CarbonFi Historical Data

CCFB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00263
+0.00%
$ 263,348 $ 191
Jan 22, 7 AM $ 0.00263
-0.17%
$ 263,099 $ 164
Jan 22, 5 AM $ 0.00264
+0.00%
$ 263,583 $ 111
Jan 22, 4 AM $ 0.00262
+0.00%
$ 262,452 $ 84
Jan 22, 3 AM $ 0.00262
+0.00%
$ 262,382 $ 57
Jan 22, 2 AM $ 0.00262
+0.28%
$ 262,223 $ 538
Jan 22, 12 AM $ 0.00261
+0.54%
$ 261,004 $ 535
Jan 21, 11 PM $ 0.0026
+0.00%
$ -- $ 534
Jan 21, 10 PM $ 0.0026
+0.00%
$ 259,820 $ 536
Jan 21, 8 PM $ 0.00259
+0.00%
$ 259,137 $ 476
Jan 21, 6 PM $ 0.00254
+0.00%
$ 253,957 $ 359
Jan 21, 4 PM $ 0.0026
+0.00%
$ 260,191 $ 370
Jan 21, 3 PM $ 0.00257
+0.42%
$ 257,392 $ 343
Jan 21, 2 PM $ 0.00256
-0.03%
$ 256,004 $ 153
Jan 21, 12 PM $ 0.00253
+0.00%
$ 252,670 $ 147
Jan 21, 11 AM $ 0.00253
+0.00%
$ 252,745 $ 121
Jan 21, 10 AM $ 0.00252
-0.07%
$ 252,026 $ 121
Jan 21, 8 AM $ 0.00252
+0.00%
$ 252,277 $ 9
Jan 21, 6 AM $ 0.00253
+0.00%
$ 252,851 $ 265
Jan 21, 4 AM $ 0.00253
+0.00%
$ 252,743 $ 238
Jan 21, 2 AM $ 0.00252
+0.46%
$ 251,980 $ 2,969
Jan 20, 11 PM $ 0.00255
+0.00%
$ 255,395 $ 2,959
Jan 20, 4 PM $ 0.00256
+0.15%
$ 255,680 $ 2,980
Jan 20, 3 PM $ 0.00255
-0.25%
$ 255,406 $ 2,972
Jan 20, 2 PM $ 0.00257
+0.00%
$ 256,764 $ 2,931
Jan 20, 1 PM $ 0.00257
-0.16%
$ 256,664 $ 2,915
Jan 20, 12 PM $ 0.00257
+0.19%
$ 256,826 $ 2,868
Jan 20, 11 AM $ 0.00256
+0.00%
$ 256,058 $ 2,865
Jan 20, 10 AM $ 0.00256
+0.12%
$ 255,952 $ 2,810
Jan 20, 8 AM $ 0.00256
-0.47%
$ 255,540 $ 2,760
Jan 20, 7 AM $ 0.00256
+0.31%
$ 256,465 $ 2,667
Jan 20, 4 AM $ 0.00258
+0.38%
$ 257,999 $ 2,582
Jan 20, 3 AM $ 0.00257
+0.16%
$ 256,618 $ 2,331
Jan 20, 2 AM $ 0.00257
+0.00%
$ 256,908 $ 2,327
Jan 19, 11 PM $ 0.00254
+0.00%
$ 254,449 $ 2,314
Jan 19, 6 PM $ 0.00254
+0.00%
$ 254,027 $ 2,271
Jan 19, 4 PM $ 0.00253
+0.11%
$ 253,066 $ 2,269
Jan 19, 1 PM $ 0.00253
+0.00%
$ 252,730 $ 2,273
Jan 19, 12 PM $ 0.00253
+0.72%
$ 252,527 $ 2,220
Jan 19, 10 AM $ 0.0025
+0.84%
$ 250,495 $ 1,687
Jan 19, 9 AM $ 0.00249
+0.35%
$ 248,703 $ 1,461
Jan 19, 8 AM $ 0.00248
+0.33%
$ 248,037 $ 1,351
Jan 19, 7 AM $ 0.00247
+0.00%
$ 246,605 $ 1,349
Jan 19, 5 AM $ 0.00247
-0.37%
$ 246,606 $ 1,352
Jan 19, 4 AM $ 0.00247
+0.34%
$ 247,319 $ 1,237
Jan 19, 3 AM $ 0.00246
+0.52%
$ 246,183 $ 1,148
Jan 19, 2 AM $ 0.00245
-0.22%
$ 245,253 $ 1,307
Jan 19, 1 AM $ 0.00246
-0.05%
$ 246,960 $ 751
Jan 18, 11 PM $ 0.00254
+0.00%
$ 254,002 $ 680
Jan 18, 10 PM $ 0.00254
+0.00%
$ 254,271 $ 680