CarbonFi Historical Data

CCFB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00254
+0.00%
$ 253,529 $ 682
Jan 18, 6 PM $ 0.00253
+0.00%
$ 253,013 $ 682
Jan 18, 4 PM $ 0.00251
+0.00%
$ 251,304 $ 652
Jan 18, 3 PM $ 0.00251
+0.09%
$ 251,074 $ 622
Jan 18, 2 PM $ 0.00251
+0.23%
$ 250,760 $ 508
Jan 18, 11 AM $ 0.00249
+0.00%
$ 248,793 $ 422
Jan 18, 10 AM $ 0.00249
+0.14%
$ 248,742 $ 394
Jan 18, 9 AM $ 0.00249
+0.13%
$ 248,615 $ 309
Jan 18, 8 AM $ 0.00248
+0.00%
$ 247,817 $ 260
Jan 18, 7 AM $ 0.00248
+0.00%
$ 248,169 $ 261
Jan 18, 6 AM $ 0.00248
+0.00%
$ 247,878 $ 261
Jan 18, 5 AM $ 0.00248
+0.19%
$ 247,701 $ 176
Jan 18, 4 AM $ 0.00247
+0.00%
$ 247,288 $ 90
Jan 18, 2 AM $ 0.00246
+0.14%
$ 245,844 $ 947
Jan 17, 11 PM $ 0.00247
+0.00%
$ 246,556 $ 948
Jan 17, 8 PM $ 0.00246
+0.00%
$ 245,589 $ 953
Jan 17, 6 PM $ 0.00245
+0.00%
$ 245,446 $ 954
Jan 17, 5 PM $ 0.00245
+0.18%
$ 245,355 $ 925
Jan 17, 4 PM $ 0.00243
+0.00%
$ 242,555 $ 839
Jan 17, 3 PM $ 0.00242
+0.13%
$ 241,915 $ 804
Jan 17, 2 PM $ 0.00241
+0.04%
$ 241,180 $ 717
Jan 17, 1 PM $ 0.00241
+0.04%
$ 240,891 $ 661
Jan 17, 12 PM $ 0.00241
+0.07%
$ 240,537 $ 577
Jan 17, 11 AM $ 0.0024
+0.36%
$ 239,797 $ 492
Jan 17, 10 AM $ 0.00239
+0.13%
$ 238,896 $ 265
Jan 17, 9 AM $ 0.00238
+0.27%
$ 237,659 $ 237
Jan 17, 7 AM $ 0.00236
+0.00%
$ 236,454 $ 179
Jan 17, 6 AM $ 0.00236
+0.13%
$ 236,494 $ 151
Jan 17, 5 AM $ 0.00236
+0.00%
$ 235,628 $ 123
Jan 17, 3 AM $ 0.00235
+0.00%
$ 235,209 $ 1,737
Jan 17, 1 AM $ 0.00235
+0.00%
$ 234,735 $ 1,708
Jan 16, 11 PM $ 0.00234
+0.00%
$ 234,145 $ 1,709
Jan 16, 10 PM $ 0.00234
+0.50%
$ 234,056 $ 1,624
Jan 16, 9 PM $ 0.00232
+0.00%
$ 232,340 $ 1,619
Jan 16, 6 PM $ 0.00231
+0.00%
$ 231,163 $ 1,615
Jan 16, 4 PM $ 0.0023
-0.32%
$ 229,992 $ 1,580
Jan 16, 3 PM $ 0.0023
+0.00%
$ 229,861 $ 1,504
Jan 16, 2 PM $ 0.0023
-0.42%
$ 229,778 $ 1,445
Jan 16, 12 PM $ 0.00231
+0.26%
$ 230,584 $ 1,398
Jan 16, 11 AM $ 0.0023
+0.16%
$ 229,949 $ 1,201
Jan 16, 10 AM $ 0.0023
+0.07%
$ 229,504 $ 1,123
Jan 16, 9 AM $ 0.00229
+0.01%
$ 229,104 $ 1,068
Jan 16, 8 AM $ 0.00227
+0.00%
$ 227,252 $ 868
Jan 16, 7 AM $ 0.00227
-0.09%
$ 226,914 $ 811
Jan 16, 6 AM $ 0.00227
+0.55%
$ 226,539 $ 701
Jan 16, 5 AM $ 0.00225
+0.39%
$ 225,036 $ 391
Jan 16, 3 AM $ 0.00224
+0.00%
$ 224,322 $ 4,792
Jan 16, 2 AM $ 0.00224
+0.32%
$ 224,123 $ 4,768
Jan 16, 1 AM $ 0.00223
-0.22%
$ 222,981 $ 4,596
Jan 16, 12 AM $ 0.00223
+0.18%
$ 223,381 $ 4,550