CarbonFi Historical Data

CCFB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00221
+0.00%
$ -- $ 4,450
Jan 15, 7 PM $ 0.00223
+0.00%
$ 222,921 $ 4,432
Jan 15, 6 PM $ 0.00223
+0.00%
$ 222,982 $ 4,490
Jan 15, 5 PM $ 0.00222
+0.00%
$ 222,344 $ 4,496
Jan 15, 4 PM $ 0.00222
+0.41%
$ 222,296 $ 4,459
Jan 15, 2 PM $ 0.00223
+0.23%
$ 222,853 $ 4,404
Jan 15, 1 PM $ 0.00222
+1.27%
$ 222,223 $ 4,287
Jan 15, 12 PM $ 0.00219
+0.47%
$ 219,301 $ 3,758
Jan 15, 11 AM $ 0.00218
+0.04%
$ 218,152 $ 3,290
Jan 15, 10 AM $ 0.00218
+0.26%
$ 218,123 $ 3,184
Jan 15, 9 AM $ 0.00217
+0.05%
$ 217,318 $ 2,962
Jan 15, 8 AM $ 0.00217
+0.88%
$ 216,398 $ 2,907
Jan 15, 7 AM $ 0.00215
+0.23%
$ 214,728 $ 2,691
Jan 15, 6 AM $ 0.00214
-0.04%
$ 214,081 $ 2,630
Jan 15, 5 AM $ 0.00214
+0.23%
$ 213,662 $ 2,415
Jan 15, 4 AM $ 0.00213
+0.95%
$ 212,860 $ 2,271
Jan 15, 3 AM $ 0.00211
+0.47%
$ 210,542 $ 1,896
Jan 15, 2 AM $ 0.00209
+0.91%
$ 209,485 $ 9,150
Jan 15, 1 AM $ 0.00208
-0.50%
$ 207,877 $ 8,310
Jan 15, 12 AM $ 0.00209
+0.06%
$ 209,222 $ 8,271
Jan 14, 11 PM $ 0.00209
+0.54%
$ 209,021 $ 8,261
Jan 14, 10 PM $ 0.00208
+0.03%
$ 207,907 $ 8,020
Jan 14, 7 PM $ 0.00206
+0.00%
$ 206,372 $ 7,818
Jan 14, 6 PM $ 0.00206
+0.00%
$ 205,547 $ 7,780
Jan 14, 5 PM $ 0.00206
+0.31%
$ 205,728 $ 7,770
Jan 14, 4 PM $ 0.00205
+0.46%
$ 205,400 $ 7,710
Jan 14, 3 PM $ 0.00205
+1.23%
$ 204,787 $ 7,591
Jan 14, 2 PM $ 0.00202
+0.17%
$ 201,812 $ 7,346
Jan 14, 1 PM $ 0.00201
+0.47%
$ 201,254 $ 7,273
Jan 14, 12 PM $ 0.002
+0.85%
$ 200,262 $ 6,950
Jan 14, 11 AM $ 0.00199
-0.03%
$ 198,839 $ 6,772
Jan 14, 10 AM $ 0.00199
+2.18%
$ 198,598 $ 6,406
Jan 14, 9 AM $ 0.00194
+0.32%
$ 194,417 $ 3,094
Jan 14, 8 AM $ 0.00194
+0.34%
$ 193,705 $ 2,982
Jan 14, 7 AM $ 0.00193
+0.02%
$ 193,408 $ 2,896
Jan 14, 6 AM $ 0.00193
-0.11%
$ 193,054 $ 3,019
Jan 14, 5 AM $ 0.00193
+0.19%
$ 193,109 $ 2,827
Jan 14, 4 AM $ 0.00193
-0.17%
$ 192,846 $ 2,774
Jan 14, 3 AM $ 0.00193
+1.21%
$ 193,017 $ 2,564
Jan 14, 2 AM $ 0.00191
+0.30%
$ 190,844 $ 4,667
Jan 14, 1 AM $ 0.0019
+0.00%
$ 190,179 $ 4,557
Jan 14, 12 AM $ 0.00188
+0.00%
$ 188,163 $ 4,534
Jan 13, 10 PM $ 0.00188
+0.00%
$ 188,024 $ 4,545
Jan 13, 9 PM $ 0.00188
+0.18%
$ 187,994 $ 4,496
Jan 13, 4 PM $ 0.00181
+0.00%
$ 181,214 $ 4,410
Jan 13, 3 PM $ 0.00181
+0.76%
$ 181,153 $ 4,362
Jan 13, 2 PM $ 0.0018
+0.88%
$ 179,678 $ 4,130
Jan 13, 1 PM $ 0.00178
+3.25%
$ 178,000 $ 3,581
Jan 13, 12 PM $ 0.00172
+0.00%
$ 172,386 $ 1,533
Jan 13, 11 AM $ 0.00172
+0.35%
$ 171,886 $ 32,984