CarbonFi Historical Data

CCFB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00198
-0.08%
$ 198,013 $ 410
Feb 8, 1 AM $ 0.00198
+0.00%
$ 198,166 $ 401
Feb 7, 9 PM $ 0.00199
+0.00%
$ 198,659 $ 403
Feb 7, 7 PM $ 0.00199
+0.00%
$ 199,016 $ 318
Feb 7, 5 PM $ 0.00197
+0.82%
$ 197,320 $ 169
Feb 7, 4 PM $ 0.00194
+0.00%
$ 193,972 $ 141
Feb 7, 3 PM $ 0.00194
+0.00%
$ 194,153 $ 140
Feb 7, 2 PM $ 0.00194
+0.11%
$ 194,093 $ 140
Feb 7, 11 AM $ 0.00193
+0.57%
$ 193,314 $ 446
Feb 7, 10 AM $ 0.00192
-0.48%
$ 192,269 $ 441
Feb 7, 8 AM $ 0.00193
+0.00%
$ 192,532 $ 417
Feb 7, 7 AM $ 0.00195
-1.69%
$ 194,502 $ 415
Feb 7, 6 AM $ 0.00198
-0.36%
$ 198,043 $ 418
Feb 7, 3 AM $ 0.00199
+0.62%
$ 199,460 $ 350
Feb 7, 2 AM $ 0.00197
+0.00%
$ 196,561 $ 597
Feb 7, 1 AM $ 0.00197
-0.32%
$ 196,559 $ 591
Feb 7, 12 AM $ 0.00197
-0.37%
$ 197,190 $ 535
Feb 6, 10 PM $ 0.00199
+0.00%
$ 199,279 $ 542
Feb 6, 9 PM $ 0.00199
+0.46%
$ 199,264 $ 537
Feb 6, 7 PM $ 0.00197
+0.00%
$ 196,895 $ 368
Feb 6, 4 PM $ 0.00194
+0.00%
$ 193,781 $ 366
Feb 6, 3 PM $ 0.00195
+1.88%
$ 194,856 $ 363
Feb 6, 2 PM $ 0.00191
-0.82%
$ 191,270 $ 359
Feb 6, 1 PM $ 0.00193
+1.63%
$ 192,994 $ 362
Feb 6, 12 PM $ 0.0019
-0.07%
$ 189,958 $ 354
Feb 6, 11 AM $ 0.0019
+0.74%
$ 189,755 $ 214
Feb 6, 10 AM $ 0.00186
+0.00%
$ 186,456 $ 213
Feb 6, 9 AM $ 0.00186
+0.03%
$ 186,309 $ 149
Feb 6, 8 AM $ 0.00186
+0.03%
$ 186,060 $ 150
Feb 6, 7 AM $ 0.00186
-0.32%
$ 186,332 $ 150
Feb 6, 6 AM $ 0.00191
+2.51%
$ 191,086 $ 126
Feb 6, 5 AM $ 0.00185
+0.00%
$ 184,823 $ 95
Feb 6, 4 AM $ 0.00186
-0.89%
$ 186,164 $ 95
Feb 6, 3 AM $ 0.00185
-0.39%
$ 184,547 $ 9
Feb 6, 2 AM $ 0.00185
+0.07%
$ 185,466 $ 5,101
Feb 6, 1 AM $ 0.00185
+0.00%
$ 185,014 $ 5,107
Feb 5, 7 PM $ 0.0019
+0.00%
$ 189,901 $ 5,221
Feb 5, 3 PM $ 0.00193
-0.02%
$ 192,805 $ 5,182
Feb 5, 2 PM $ 0.00205
+0.00%
$ 204,855 $ 5,421
Feb 5, 1 PM $ 0.002
-0.27%
$ 199,986 $ 5,057
Feb 5, 12 PM $ 0.00201
-0.36%
$ 200,695 $ 5,007
Feb 5, 11 AM $ 0.00201
-1.78%
$ 201,395 $ 4,902
Feb 5, 10 AM $ 0.00206
-1.29%
$ 205,517 $ 4,936
Feb 5, 9 AM $ 0.00208
+0.13%
$ 208,282 $ 4,646
Feb 5, 8 AM $ 0.00208
-0.01%
$ 208,321 $ 4,405
Feb 5, 6 AM $ 0.00207
+0.00%
$ 206,677 $ 4,360
Feb 5, 5 AM $ 0.00206
-0.91%
$ 206,089 $ 4,299
Feb 5, 4 AM $ 0.00208
-0.29%
$ 207,972 $ 4,198
Feb 5, 3 AM $ 0.00209
-3.96%
$ 209,176 $ 3,993
Feb 5, 2 AM $ 0.00211
-0.46%
$ 210,658 $ 3,931