CarbonFi Historical Data

CCFB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00171
+0.23%
$ 171,067 $ 32,848
Jan 13, 9 AM $ 0.00171
+0.20%
$ 170,870 $ 32,820
Jan 13, 8 AM $ 0.0017
+0.03%
$ 170,422 $ 32,884
Jan 13, 7 AM $ 0.0017
-0.09%
$ 170,273 $ 33,304
Jan 13, 6 AM $ 0.00171
+0.15%
$ 170,281 $ 33,182
Jan 13, 5 AM $ 0.00169
+0.00%
$ 169,212 $ 33,295
Jan 13, 4 AM $ 0.00169
+1.31%
$ 169,009 $ 33,259
Jan 13, 3 AM $ 0.00167
+0.47%
$ 166,680 $ 32,788
Jan 13, 2 AM $ 0.00166
+0.58%
$ 165,811 $ 33,272
Jan 13, 1 AM $ 0.00165
-0.45%
$ 165,262 $ 33,820
Jan 12, 11 PM $ 0.00165
+0.00%
$ 165,229 $ 34,466
Jan 12, 6 PM $ 0.00164
+0.00%
$ -- $ 34,638
Jan 12, 5 PM $ 0.00163
+0.00%
$ 162,986 $ 34,669
Jan 12, 4 PM $ 0.00162
+0.00%
$ 162,341 $ 34,571
Jan 12, 2 PM $ 0.00162
+0.48%
$ 162,406 $ 34,552
Jan 12, 1 PM $ 0.00162
-0.21%
$ 161,754 $ 34,331
Jan 12, 11 AM $ 0.00163
+0.44%
$ 163,026 $ 34,708
Jan 12, 10 AM $ 0.00162
+0.47%
$ 162,134 $ 34,474
Jan 12, 9 AM $ 0.00161
-0.05%
$ 161,397 $ 34,281
Jan 12, 8 AM $ 0.00161
+0.54%
$ 161,323 $ 34,243
Jan 12, 7 AM $ 0.0016
+1.31%
$ 160,321 $ 34,002
Jan 12, 6 AM $ 0.00158
-0.16%
$ 158,103 $ 33,253
Jan 12, 5 AM $ 0.00158
+0.83%
$ 158,062 $ 33,144
Jan 12, 4 AM $ 0.00156
+0.21%
$ 156,189 $ 32,897
Jan 12, 3 AM $ 0.00156
+0.43%
$ 155,879 $ 32,730
Jan 12, 2 AM $ 0.00155
+3.98%
$ 155,141 $ 32,586
Jan 12, 1 AM $ 0.00149
+1.59%
$ 148,883 $ 30,316
Jan 12, 12 AM $ 0.00146
-0.58%
$ 146,343 $ 29,575
Jan 11, 11 PM $ 0.00147
+1.06%
$ 146,884 $ 29,741
Jan 11, 10 PM $ 0.00145
+0.11%
$ 145,135 $ 29,125
Jan 11, 8 PM $ 0.00145
+0.00%
$ 144,736 $ 29,004
Jan 11, 7 PM $ 0.00145
+1.07%
$ 144,573 $ 29,021
Jan 11, 6 PM $ 0.00143
+0.26%
$ 142,863 $ 28,617
Jan 11, 4 PM $ 0.00143
+0.00%
$ -- $ 28,777
Jan 11, 3 PM $ 0.00143
+0.00%
$ 142,505 $ 28,871
Jan 11, 2 PM $ 0.00142
+0.00%
$ 141,971 $ 28,881
Jan 11, 11 AM $ 0.00142
+0.00%
$ 142,414 $ 28,970
Jan 11, 10 AM $ 0.00142
+0.00%
$ 142,421 $ 28,985
Jan 11, 9 AM $ 0.00142
+0.00%
$ 142,350 $ 29,001
Jan 11, 8 AM $ 0.00142
+0.00%
$ 142,211 $ 29,032
Jan 11, 6 AM $ 0.00139
+0.00%
$ 138,701 $ 27,967
Jan 11, 5 AM $ 0.00139
+0.73%
$ 138,807 $ 27,868
Jan 11, 4 AM $ 0.00138
+1.21%
$ 137,593 $ 27,504
Jan 11, 3 AM $ 0.00136
+4.73%
$ 135,620 $ 26,922
Jan 11, 2 AM $ 0.00129
+1.59%
$ 129,398 $ 24,357
Jan 11, 1 AM $ 0.00127
+1.59%
$ 126,886 $ 23,561
Jan 10, 6 PM $ 0.00124
+2.27%
$ 124,159 $ 22,779
Jan 10, 2 PM $ 0.00119
+0.00%
$ -- $ 22,071
Jan 10, 1 PM $ 0.00119
+0.00%
$ 119,420 $ 22,059
Jan 10, 12 PM $ 0.00119
+0.00%
$ 119,442 $ 22,080