CarbonFi Historical Data

CCFB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00212
+0.58%
$ 211,644 $ 3,649
Feb 5, 12 AM $ 0.0021
-2.15%
$ 210,223 $ 3,630
Feb 4, 11 PM $ 0.00214
+0.00%
$ 214,076 $ 2,618
Feb 4, 9 PM $ 0.00219
+0.00%
$ 218,665 $ 2,533
Feb 4, 6 PM $ 0.00218
-0.28%
$ 217,792 $ 2,558
Feb 4, 5 PM $ 0.00223
+0.00%
$ 223,168 $ 2,595
Feb 4, 4 PM $ 0.00223
-0.96%
$ 223,379 $ 2,512
Feb 4, 3 PM $ 0.00225
-2.26%
$ 225,326 $ 2,432
Feb 4, 2 PM $ 0.00231
-0.14%
$ 232,348 $ 1,518
Feb 4, 12 PM $ 0.00236
+0.27%
$ 236,175 $ 1,102
Feb 4, 11 AM $ 0.00236
-0.73%
$ 236,084 $ 960
Feb 4, 10 AM $ 0.00238
+0.17%
$ 238,150 $ 941
Feb 4, 9 AM $ 0.00238
-0.55%
$ 238,344 $ 909
Feb 4, 8 AM $ 0.0024
+0.10%
$ 240,016 $ 788
Feb 4, 4 AM $ 0.00239
-0.08%
$ 238,834 $ 499
Feb 4, 3 AM $ 0.0024
+0.11%
$ 239,811 $ 350
Feb 3, 4 PM $ 0.00243
+0.71%
$ 243,038 $ 1,034
Feb 3, 3 PM $ 0.00242
-0.57%
$ 241,821 $ 680
Feb 3, 1 PM $ 0.00244
-0.14%
$ 244,245 $ 647
Feb 2, 3 PM $ 0.00242
+0.00%
$ 241,631 $ 1,306
Feb 2, 1 PM $ 0.00237
+0.04%
$ 237,179 $ 1,237
Feb 2, 12 PM $ 0.00238
+0.45%
$ 237,668 $ 1,233
Feb 2, 11 AM $ 0.00236
+0.27%
$ 235,999 $ 1,232
Feb 2, 10 AM $ 0.00235
+0.60%
$ 235,405 $ 1,180
Feb 2, 5 AM $ 0.0023
-0.53%
$ 229,837 $ 854
Feb 2, 4 AM $ 0.00231
+2.12%
$ 231,100 $ 832
Feb 2, 3 AM $ 0.00226
+0.00%
$ 226,302 $ 692
Feb 2, 2 AM $ 0.00235
+0.00%
$ 235,422 $ 3,577
Feb 2, 1 AM $ 0.00236
+0.00%
$ 235,864 $ 3,576
Feb 2, 12 AM $ 0.00236
+0.50%
$ 235,713 $ 3,382
Feb 1, 9 PM $ 0.00233
+0.00%
$ 232,853 $ 2,894
Feb 1, 8 PM $ 0.00235
-0.07%
$ 234,574 $ 2,887
Feb 1, 6 PM $ 0.00233
+0.00%
$ 233,235 $ 2,747
Feb 1, 5 PM $ 0.00234
-0.59%
$ 233,502 $ 2,730
Feb 1, 4 PM $ 0.00235
+0.01%
$ 234,542 $ 2,179
Feb 1, 3 PM $ 0.00234
-2.10%
$ 233,860 $ 1,978
Feb 1, 2 PM $ 0.00239
-0.52%
$ 239,256 $ 1,798
Feb 1, 1 PM $ 0.00241
-0.35%
$ 241,151 $ 1,781
Feb 1, 12 PM $ 0.00242
-0.55%
$ 241,615 $ 1,728
Feb 1, 11 AM $ 0.00243
+0.55%
$ 243,182 $ 1,613
Feb 1, 10 AM $ 0.00245
+0.14%
$ 245,195 $ 1,526
Feb 1, 9 AM $ 0.00245
+0.03%
$ 244,849 $ 1,261
Feb 1, 8 AM $ 0.00245
-0.26%
$ 244,764 $ 1,259
Feb 1, 7 AM $ 0.00245
+0.25%
$ 245,433 $ 1,264
Feb 1, 6 AM $ 0.00245
-0.31%
$ 244,603 $ 1,152
Feb 1, 5 AM $ 0.00246
-0.34%
$ 245,682 $ 1,141
Feb 1, 4 AM $ 0.00247
+0.19%
$ 246,641 $ 958
Feb 1, 3 AM $ 0.00246
-0.74%
$ 246,224 $ 921
Feb 1, 2 AM $ 0.00248
+0.95%
$ 248,240 $ 11,182
Feb 1, 1 AM $ 0.00246
-1.01%
$ 246,107 $ 11,064