CarbonFi Historical Data

CCFB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00119
+0.00%
$ 119,442 $ 22,080
Jan 10, 10 AM $ 0.0012
+0.00%
$ 119,503 $ 22,106
Jan 10, 9 AM $ 0.0012
+0.00%
$ 119,692 $ 22,162
Jan 10, 7 AM $ 0.00119
+0.00%
$ -- $ 22,172
Jan 10, 6 AM $ 0.00119
+0.00%
$ 119,193 $ 22,179
Jan 10, 5 AM $ 0.00119
+0.00%
$ 119,101 $ 22,193
Jan 10, 3 AM $ 0.00118
+0.00%
$ 118,005 $ 22,068
Jan 10, 2 AM $ 0.00118
+0.00%
$ 117,801 $ 22,038
Jan 10, 12 AM $ 0.00117
+0.00%
$ -- $ 21,974
Jan 9, 7 PM $ 0.00116
-0.29%
$ 115,813 $ 21,658
Jan 9, 6 PM $ 0.00116
+14.72%
$ 115,935 $ 21,656
Jan 9, 5 PM $ 0.00101
-0.06%
$ 101,175 $ 16,893
Jan 9, 4 PM $ 0.000999
+0.00%
$ 99,854 $ 16,938
Jan 9, 2 PM $ 0.001
+0.00%
$ -- $ 16,803
Jan 9, 12 PM $ 0.001
+0.00%
$ 100,008 $ 16,793
Jan 9, 7 AM $ 0.001
-0.08%
$ 100,164 $ 16,895
Jan 9, 6 AM $ 0.000999
+0.00%
$ 99,857 $ 16,940
Jan 9, 5 AM $ 0.000997
+0.00%
$ 99,660 $ 16,893
Jan 9, 3 AM $ 0.000989
+0.00%
$ 98,918 $ 16,819
Jan 9, 2 AM $ 0.000987
+0.00%
$ 98,689 $ 16,784
Jan 8, 11 PM $ 0.000988
+0.00%
$ 98,844 $ 16,808
Jan 8, 8 PM $ 0.00098
+0.00%
$ 98,031 $ 16,699
Jan 8, 7 PM $ 0.000981
+0.00%
$ 98,101 $ 16,750
Jan 8, 6 PM $ 0.000979
+16.46%
$ 97,933 $ 16,699
Jan 8, 3 PM $ 0.000833
+0.00%
$ -- $ 12,745
Jan 8, 2 PM $ 0.000834
+0.00%
$ 83,431 $ 12,714
Jan 8, 1 PM $ 0.000832
+0.00%
$ 83,238 $ 12,748
Jan 8, 11 AM $ 0.000831
+0.00%
$ 83,133 $ 12,767
Jan 8, 10 AM $ 0.000829
-0.51%
$ 82,946 $ 12,740
Jan 8, 6 AM $ 0.000839
+0.00%
$ -- $ 12,908
Jan 8, 1 AM $ 0.000836
+0.00%
$ 83,574 $ 12,990
Jan 7, 7 PM $ 0.000833
+0.00%
$ -- $ 13,112
Jan 7, 6 PM $ 0.000832
+17.37%
$ 83,186 $ 12,869
Jan 7, 5 PM $ 0.000709
-0.05%
$ 70,946 $ 8,418
Jan 7, 2 PM $ 0.000712
+0.00%
$ 71,193 $ 8,460
Jan 7, 12 PM $ 0.000714
+0.00%
$ 71,381 $ 8,505
Jan 7, 11 AM $ 0.000716
+0.33%
$ 71,562 $ 8,520
Jan 7, 10 AM $ 0.000713
+0.00%
$ 71,261 $ 8,522
Jan 7, 9 AM $ 0.000715
+0.00%
$ 71,488 $ 8,523
Jan 7, 8 AM $ 0.000719
+0.00%
$ 71,851 $ 8,609
Jan 7, 5 AM $ 0.000709
+0.00%
$ -- $ 8,520
Jan 7, 3 AM $ 0.000704
+0.00%
$ -- $ 8,534
Jan 7, 2 AM $ 0.000706
+0.00%
$ 70,599 $ 8,484
Jan 7, 1 AM $ 0.000712
+0.00%
$ 71,162 $ 8,512
Jan 6, 7 PM $ 0.000694
+1.98%
$ 69,447 $ 8,275
Jan 6, 6 PM $ 0.000679
+15.30%
$ 67,878 $ 7,620
Jan 6, 5 PM $ 0.000594
+0.00%
$ 59,368 $ 4,359
Jan 6, 2 PM $ 0.000589
+0.00%
$ 58,932 $ 4,380
Jan 6, 1 PM $ 0.000589
+0.00%
$ 58,903 $ 4,381
Jan 6, 8 AM $ 0.000583
+0.00%
$ 58,304 $ 4,340