CarbonFi Historical Data

CCFB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000583
+0.00%
$ 58,304 $ 4,340
Jan 6, 6 AM $ 0.000581
+0.00%
$ -- $ 4,349
Jan 6, 4 AM $ 0.000579
+0.00%
$ 57,922 $ 4,360
Jan 6, 1 AM $ 0.000578
+0.00%
$ 57,754 $ 4,367
Jan 5, 8 PM $ 0.000577
+0.00%
$ 57,718 $ 4,362
Jan 5, 6 PM $ 0.000572
+20.44%
$ 57,173 $ 4,391
Jan 5, 5 PM $ 0.000474
+0.00%
$ 47,414 $ 81
Jan 5, 3 PM $ 0.000473
+0.00%
$ 47,306 $ 81
Jan 4, 9 PM $ 0.00046
+2.25%
$ 45,958 $ 323
Jan 4, 8 PM $ 0.000448
+1.00%
$ 44,770 $ 161
Jan 4, 7 PM $ 0.000441
+3.56%
$ 44,058 $ 80
Jan 4, 6 PM $ 0.000424
+12.20%
$ 42,291 $ 457
Jan 3, 6 PM $ 0.000355
+23.29%
$ 35,482 $ 3,236
Jan 3, 2 PM $ 0.00028
+0.00%
$ 28,043 $ 6,070
Jan 3, 12 PM $ 0.000278
+0.00%
$ -- $ 6,053
Jan 3, 11 AM $ 0.000277
+0.00%
$ 27,741 $ 6,039
Jan 3, 10 AM $ 0.000278
+0.00%
$ 27,802 $ 6,040
Jan 3, 9 AM $ 0.000277
+0.00%
$ -- $ 6,057
Jan 3, 7 AM $ 0.000277
+0.00%
$ -- $ 6,040
Jan 3, 5 AM $ 0.000278
+0.00%
$ -- $ 6,083
Jan 3, 4 AM $ 0.000278
+0.00%
$ -- $ 6,100
Jan 3, 2 AM $ 0.000278
+0.00%
$ -- $ 6,097
Jan 3, 1 AM $ 0.000278
+0.00%
$ 27,801 $ 6,108
Jan 3, 12 AM $ 0.000278
+0.00%
$ 27,837 $ 6,114
Jan 2, 11 PM $ 0.000278
+0.00%
$ 27,791 $ 6,128
Jan 2, 7 PM $ 0.000278
+0.00%
$ 27,798 $ 6,107
Jan 2, 6 PM $ 0.000277
+32.12%
$ 27,744 $ 4,931
Jan 2, 4 PM $ 0.000207
+0.00%
$ -- $ 2,893
Jan 2, 1 PM $ 0.000203
+0.00%
$ -- $ 5,412
Jan 2, 12 PM $ 0.000202
+0.00%
$ 20,222 $ 5,335
Jan 2, 11 AM $ 0.000202
+0.27%
$ 20,188 $ 5,285
Jan 2, 10 AM $ 0.000201
+2.76%
$ 20,129 $ 5,256
Jan 2, 9 AM $ 0.000191
+0.00%
$ 19,076 $ 4,915
Jan 2, 8 AM $ 0.00019
+4.04%
$ 19,017 $ 4,891
Jan 2, 7 AM $ 0.000183
+0.00%
$ 18,252 $ 4,525
Jan 2, 6 AM $ 0.000184
+0.00%
$ 18,365 $ 4,577
Jan 2, 5 AM $ 0.000183
-1.84%
$ 18,313 $ 4,543
Jan 2, 4 AM $ 0.000186
+1.26%
$ 18,612 $ 4,607
Jan 2, 3 AM $ 0.000184
+2.14%
$ 18,374 $ 4,480
Jan 2, 2 AM $ 0.000178
-0.07%
$ 17,847 $ 4,350
Jan 2, 1 AM $ 0.000179
+0.82%
$ 17,875 $ 4,349
Jan 2, 12 AM $ 0.000176
+5.92%
$ 17,612 $ 4,244
Jan 1, 11 PM $ 0.000165
+1.95%
$ 16,466 $ 3,527
Jan 1, 6 PM $ 0.000157
+11.38%
$ -- $ 3,350
Jan 1, 2 PM $ 0.00014
+0.00%
$ -- $ 2,579
Jan 1, 1 PM $ 0.00014
-0.19%
$ -- $ 2,585
Jan 1, 11 AM $ 0.00014
+0.00%
$ -- $ 2,574
Jan 1, 10 AM $ 0.000139
+3.11%
$ -- $ 2,549
Jan 1, 9 AM $ 0.000134
+1.35%
$ -- $ 2,316
Jan 1, 8 AM $ 0.000131
+0.00%
$ -- $ 2,201