CarbonFi Historical Data

CCFB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00249
+0.51%
$ 248,851 $ 10,535
Jan 31, 11 PM $ 0.00248
+0.00%
$ 247,595 $ 10,371
Jan 31, 10 PM $ 0.00246
+0.00%
$ 245,605 $ 10,217
Jan 31, 9 PM $ 0.00246
+0.00%
$ 245,661 $ 9,979
Jan 31, 6 PM $ 0.00247
-0.55%
$ 247,070 $ 9,887
Jan 31, 5 PM $ 0.00248
-2.74%
$ 248,499 $ 9,553
Jan 31, 4 PM $ 0.00256
-1.77%
$ 256,025 $ 9,572
Jan 31, 3 PM $ 0.0026
+0.00%
$ 259,529 $ 9,338
Jan 31, 2 PM $ 0.00264
+0.00%
$ 263,861 $ 9,310
Jan 31, 1 PM $ 0.00268
+0.00%
$ 268,300 $ 9,275
Jan 31, 11 AM $ 0.00269
+0.00%
$ 269,382 $ 9,229
Jan 31, 10 AM $ 0.0027
+0.00%
$ 269,505 $ 9,179
Jan 31, 7 AM $ 0.00273
+0.08%
$ 273,329 $ 9,288
Jan 31, 6 AM $ 0.00274
+0.04%
$ 274,070 $ 9,229
Jan 31, 5 AM $ 0.00274
-3.21%
$ 273,967 $ 9,229
Jan 31, 4 AM $ 0.00284
+0.00%
$ 283,559 $ 6,893
Jan 30, 7 AM $ 0.00301
+0.00%
$ 300,524 $ 1,175
Jan 30, 6 AM $ 0.00303
-0.31%
$ 303,350 $ 1,071
Jan 30, 4 AM $ 0.00301
+0.00%
$ -- $ 1,077
Jan 29, 3 AM $ 0.00316
+0.38%
$ 316,129 $ 384
Jan 29, 2 AM $ 0.00315
-1.07%
$ 314,711 $ 966
Jan 28, 7 PM $ 0.00316
+0.00%
$ 315,999 $ 628
Jan 28, 4 PM $ 0.00316
+0.00%
$ 316,250 $ 408
Jan 28, 3 PM $ 0.00316
-0.12%
$ 316,353 $ 353
Jan 28, 1 PM $ 0.00317
-0.14%
$ 317,097 $ 249
Jan 28, 5 AM $ 0.00312
+0.00%
$ 311,962 $ 150
Jan 28, 4 AM $ 0.00311
+0.00%
$ 311,086 $ 69
Jan 28, 3 AM $ 0.00306
+0.00%
$ 306,215 $ 1,422
Jan 28, 2 AM $ 0.00306
+0.00%
$ 306,251 $ 1,397
Jan 27, 6 PM $ 0.00306
+0.00%
$ 305,976 $ 1,366
Jan 27, 1 PM $ 0.003
+0.17%
$ 300,006 $ 1,325
Jan 27, 11 AM $ 0.00298
+0.00%
$ 298,348 $ 1,192
Jan 26, 2 PM $ 0.0029
+0.24%
$ 290,475 $ 673
Jan 26, 12 PM $ 0.00289
+0.00%
$ 289,157 $ 673
Jan 26, 11 AM $ 0.00289
+0.00%
$ 288,740 $ 672
Jan 26, 10 AM $ 0.00289
+0.00%
$ 288,866 $ 569
Jan 26, 8 AM $ 0.0029
+0.30%
$ 289,724 $ 434
Jan 26, 7 AM $ 0.00288
+0.00%
$ 287,574 $ 433
Jan 26, 6 AM $ 0.00288
+0.00%
$ 287,750 $ 373
Jan 26, 4 AM $ 0.00286
+0.00%
$ 286,470 $ 372
Jan 26, 3 AM $ 0.00287
+0.00%
$ 286,688 $ 1,127
Jan 26, 12 AM $ 0.00285
+0.23%
$ 285,264 $ 1,120
Jan 25, 11 PM $ 0.00285
+0.00%
$ 284,540 $ 750
Jan 25, 10 PM $ 0.00283
+0.00%
$ 283,083 $ 750
Jan 25, 4 PM $ 0.00287
+0.00%
$ 287,062 $ 733
Jan 25, 3 PM $ 0.00287
+0.00%
$ 287,195 $ 711
Jan 25, 2 PM $ 0.00287
+0.00%
$ 286,670 $ 712
Jan 25, 1 PM $ 0.00287
-0.34%
$ 286,641 $ 696
Jan 25, 12 PM $ 0.00287
+0.05%
$ 287,464 $ 329
Jan 25, 11 AM $ 0.00287
+0.15%
$ 287,254 $ 277