CarbonFi Historical Data

CCFB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00214
-10.63%
$ 214,076 $ 2,618
Feb 3, 2026 $ 0.00243
-0.63%
$ -- $ 1,034
Feb 2, 2026 $ 0.00242
+3.02%
$ -- $ 1,306
Feb 1, 2026 $ 0.00233
-5.95%
$ 232,853 $ 2,894
Jan 31, 2026 $ 0.00248
-12.68%
$ 247,595 $ 10,371
Jan 30, 2026 $ 0.00301
-0.23%
$ -- $ 1,175
Jan 29, 2026 $ 0.00316
-0.62%
$ -- $ 384
Jan 28, 2026 $ 0.00316
+3.18%
$ 315,999 $ 628
Jan 27, 2026 $ 0.00306
+2.56%
$ 305,976 $ 1,366
Jan 26, 2026 $ 0.0029
+2.07%
$ -- $ 673
Jan 25, 2026 $ 0.00285
-0.31%
$ 284,540 $ 750
Jan 24, 2026 $ 0.00285
+2.55%
$ 285,436 $ 501
Jan 23, 2026 $ 0.00278
+3.14%
$ 278,261 $ 757
Jan 22, 2026 $ 0.00268
+3.26%
$ 268,065 $ 404
Jan 21, 2026 $ 0.0026
+3.82%
$ 259,820 $ 534
Jan 20, 2026 $ 0.00255
-0.59%
$ 255,395 $ 2,959
Jan 19, 2026 $ 0.00254
+3.34%
$ 254,449 $ 2,314
Jan 18, 2026 $ 0.00254
+3.46%
$ 254,002 $ 680
Jan 17, 2026 $ 0.00247
+5.04%
$ 246,556 $ 948
Jan 16, 2026 $ 0.00234
+5.01%
$ 234,145 $ 1,709
Jan 15, 2026 $ 0.00221
+5.64%
$ 222,921 $ 4,450
Jan 14, 2026 $ 0.00209
+11.09%
$ 209,021 $ 8,261
Jan 13, 2026 $ 0.00188
+13.26%
$ 188,024 $ 4,545
Jan 12, 2026 $ 0.00165
+12.25%
$ 165,229 $ 34,466
Jan 11, 2026 $ 0.00147
+17.60%
$ 146,884 $ 29,741
Jan 10, 2026 $ 0.00124
+5.78%
$ 124,159 $ 22,779
Jan 9, 2026 $ 0.00116
+17.35%
$ 115,813 $ 21,658
Jan 8, 2026 $ 0.000988
+18.27%
$ 98,844 $ 16,808
Jan 7, 2026 $ 0.000833
+17.08%
$ 83,186 $ 13,112
Jan 6, 2026 $ 0.000694
+20.25%
$ 69,447 $ 8,275
Jan 5, 2026 $ 0.000577
+22.01%
$ 57,718 $ 4,362
Jan 4, 2026 $ 0.00046
+21.57%
$ 45,958 $ 323
Jan 3, 2026 $ 0.000355
+27.46%
$ 35,482 $ 3,236
Jan 2, 2026 $ 0.000278
+67.14%
$ 27,791 $ 6,128
Jan 1, 2026 $ 0.000165
+43.87%
$ 16,466 $ 3,527
Download