TYPE Historical Data

TYPE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₆656
+6.03%
$-- $0.1
Jul 6, 2026 $0.0₅156
+0.00%
$1,558 $0
Jun 23, 2026 $0.0₅155
-12.14%
$-- $0
May 16, 2026 $0.0₆343
+0.00%
$343 $0.001
Apr 16, 2026 $0.0₅237
-1.17%
$2,370 $3
Apr 15, 2026 $0.0₅187
+155.23%
$1,866 $6
Mar 25, 2026 $0.0₅197
-75.54%
$-- $35
Mar 24, 2026 $0.0₅161
-15.94%
$-- $5
Mar 15, 2026 $0.0₅222
-29.60%
$-- $1
Feb 2, 2026 $0.0₅113
+2.78%
$-- $2
Jan 28, 2026 $0.0000107
+9.70%
$-- $14
Jan 27, 2026 $0.0₅962
+19.82%
$9,618 $13
Jan 23, 2026 $0.0₅8
-5.17%
$-- $4
Jan 22, 2026 $0.0₅809
-39.85%
$8,086 $3
Jan 18, 2026 $0.0₅874
-13.56%
$-- $1
Jun 5, 2025 $0.0₅65
-83.47%
$-- $47,220
Jun 4, 2025 $0.0000106
-37.49%
$10,620 $10,444
Jun 3, 2025 $0.0000318
-5.73%
$31,770 $24,187
Jun 2, 2025 $0.0000354
+222.22%
$35,380 $287,872
Jun 1, 2025 $0.0₅625
+0.00%
$6,250 $437
May 31, 2025 $0.0₅502
-0.79%
$5,020 $3,359
May 30, 2025 $0.0₅419
-36.23%
$4,190 $2,387
May 29, 2025 $0.0₅657
-56.75%
$6,570 $39,290
May 28, 2025 $0.0000152
-0.65%
$15,190 $91,860
May 27, 2025 $0.0000152
-0.07%
$15,230 $90,288
May 26, 2025 $0.0000152
-0.78%
$15,220 $92,096
May 25, 2025 $0.0000153
-1.41%
$15,340 $94,751
May 24, 2025 $0.0000156
+3.46%
$15,560 $93,707
May 23, 2025 $0.000015
-3.53%
$15,040 $76,023
May 22, 2025 $0.0000156
-5.74%
$15,590 $26,879
May 21, 2025 $0.0000165
+1.29%
$16,540 $24,900
May 20, 2025 $0.0000163
+2.38%
$16,330 $24,370
May 19, 2025 $0.0000159
+1.46%
$15,930 $28,447
May 18, 2025 $0.0000157
-9.56%
$15,710 $26,291
May 17, 2025 $0.0000174
-3.98%
$17,370 $26,239
May 16, 2025 $0.0000168
+0.60%
$16,850 $27,426
May 15, 2025 $0.0000167
+3.72%
$16,750 $27,213
May 14, 2025 $0.0000162
-10.64%
$16,170 $26,729
May 13, 2025 $0.0000181
+12.02%
$18,097 $26,076
May 12, 2025 $0.0000162
+1.89%
$16,156 $26,093
May 11, 2025 $0.0000159
+0.58%
$15,858 $18,163
May 10, 2025 $0.0000158
-1.99%
$15,761 $11,994
May 9, 2025 $0.0000161
+9.04%
$16,077 $17,531
May 8, 2025 $0.0000147
-0.67%
$14,746 $24,892
May 7, 2025 $0.0000148
-4.17%
$14,848 $24,212
May 6, 2025 $0.0000155
+2.22%
$15,497 $16,608
May 5, 2025 $0.0000152
-3.07%
$15,160 $16,135
May 4, 2025 $0.0000157
+2.69%
$15,650 $16,377
May 3, 2025 $0.0000152
-8.03%
$15,240 $16,861
May 2, 2025 $0.0000166
+12.34%
$16,570 $20,753
Download