TYPE Historical Data

TYPE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅237
-1.17%
$ 2,370 $ 3
Apr 15, 2026 $ 0.0₅187
+155.23%
$ 1,866 $ 6
Mar 25, 2026 $ 0.0₅197
-75.54%
$ -- $ 35
Mar 24, 2026 $ 0.0₅161
-15.94%
$ -- $ 5
Mar 15, 2026 $ 0.0₅222
-29.60%
$ -- $ 1
Feb 2, 2026 $ 0.0₅113
+2.78%
$ -- $ 2
Jan 28, 2026 $ 0.0000107
+9.70%
$ -- $ 14
Jan 27, 2026 $ 0.0₅962
+19.82%
$ 9,618 $ 13
Jan 23, 2026 $ 0.0₅8
-5.17%
$ -- $ 4
Jan 22, 2026 $ 0.0₅809
-39.85%
$ 8,086 $ 3
Jan 18, 2026 $ 0.0₅874
-13.56%
$ -- $ 1
Jun 5, 2025 $ 0.0₅65
-83.47%
$ -- $ 47,220
Jun 4, 2025 $ 0.0000106
-37.49%
$ 10,620 $ 10,444
Jun 3, 2025 $ 0.0000318
-5.73%
$ 31,770 $ 24,187
Jun 2, 2025 $ 0.0000354
+222.22%
$ 35,380 $ 287,872
Jun 1, 2025 $ 0.0₅625
+0.00%
$ 6,250 $ 437
May 31, 2025 $ 0.0₅502
-0.79%
$ 5,020 $ 3,359
May 30, 2025 $ 0.0₅419
-36.23%
$ 4,190 $ 2,387
May 29, 2025 $ 0.0₅657
-56.75%
$ 6,570 $ 39,290
May 28, 2025 $ 0.0000152
-0.65%
$ 15,190 $ 91,860
May 27, 2025 $ 0.0000152
-0.07%
$ 15,230 $ 90,288
May 26, 2025 $ 0.0000152
-0.78%
$ 15,220 $ 92,096
May 25, 2025 $ 0.0000153
-1.41%
$ 15,340 $ 94,751
May 24, 2025 $ 0.0000156
+3.46%
$ 15,560 $ 93,707
May 23, 2025 $ 0.000015
-3.53%
$ 15,040 $ 76,023
May 22, 2025 $ 0.0000156
-5.74%
$ 15,590 $ 26,879
May 21, 2025 $ 0.0000165
+1.29%
$ 16,540 $ 24,900
May 20, 2025 $ 0.0000163
+2.38%
$ 16,330 $ 24,370
May 19, 2025 $ 0.0000159
+1.46%
$ 15,930 $ 28,447
May 18, 2025 $ 0.0000157
-9.56%
$ 15,710 $ 26,291
May 17, 2025 $ 0.0000174
-3.98%
$ 17,370 $ 26,239
May 16, 2025 $ 0.0000168
+0.60%
$ 16,850 $ 27,426
May 15, 2025 $ 0.0000167
+3.72%
$ 16,750 $ 27,213
May 14, 2025 $ 0.0000162
-10.64%
$ 16,170 $ 26,729
May 13, 2025 $ 0.0000181
+12.02%
$ 18,097 $ 26,076
May 12, 2025 $ 0.0000162
+1.89%
$ 16,156 $ 26,093
May 11, 2025 $ 0.0000159
+0.58%
$ 15,858 $ 18,163
May 10, 2025 $ 0.0000158
-1.99%
$ 15,761 $ 11,994
May 9, 2025 $ 0.0000161
+9.04%
$ 16,077 $ 17,531
May 8, 2025 $ 0.0000147
-0.67%
$ 14,746 $ 24,892
May 7, 2025 $ 0.0000148
-4.17%
$ 14,848 $ 24,212
May 6, 2025 $ 0.0000155
+2.22%
$ 15,497 $ 16,608
May 5, 2025 $ 0.0000152
-3.07%
$ 15,160 $ 16,135
May 4, 2025 $ 0.0000157
+2.69%
$ 15,650 $ 16,377
May 3, 2025 $ 0.0000152
-8.03%
$ 15,240 $ 16,861
May 2, 2025 $ 0.0000166
+12.34%
$ 16,570 $ 20,753
May 1, 2025 $ 0.0000147
-3.47%
$ 14,750 $ 16,553
Apr 30, 2025 $ 0.0000153
+2.14%
$ 15,280 $ 17,611
Apr 29, 2025 $ 0.0000152
+0.07%
$ -- $ 16,468
Apr 28, 2025 $ 0.0000151
+2.30%
$ 15,140 $ 16,275
Download