TYPE Historical Data

TYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000147
-3.47%
$14,750 $16,553
Apr 30, 2025 $0.0000153
+2.14%
$15,280 $17,611
Apr 29, 2025 $0.0000152
+0.07%
$-- $16,468
Apr 28, 2025 $0.0000151
+2.30%
$15,140 $16,275
Apr 27, 2025 $0.0000148
-0.34%
$14,800 $15,909
Apr 26, 2025 $0.0000149
+4.36%
$14,850 $15,841
Apr 25, 2025 $0.0000142
+0.42%
$14,230 $16,890
Apr 24, 2025 $0.0000142
-4.06%
$14,170 $11,824
Apr 23, 2025 $0.0000148
+3.00%
$14,770 $13,174
Apr 22, 2025 $0.0000143
-8.19%
$14,340 $75,328
Apr 21, 2025 $0.0000156
+13.19%
$15,620 $70,996
Apr 20, 2025 $0.0000138
+1.40%
$13,810 $70,488
Apr 19, 2025 $0.0000126
-5.53%
$12,650 $65,557
Apr 18, 2025 $0.0000134
-11.77%
$13,420 $72,291
Apr 17, 2025 $0.0000152
-0.98%
$15,210 $68,841
Apr 16, 2025 $0.0000154
-1.92%
$15,360 $50,513
Apr 15, 2025 $0.0000157
+1.36%
$15,670 $14,722
Apr 14, 2025 $0.0000155
-2.52%
$15,480 $56,223
Apr 13, 2025 $0.0000159
+0.70%
$15,890 $54,987
Apr 12, 2025 $0.0000158
-1.56%
$15,800 $57,158
Apr 11, 2025 $0.0000161
+1.01%
$16,070 $38,320
Apr 10, 2025 $0.0000159
-0.62%
$15,910 $27,703
Apr 9, 2025 $0.000016
+3.69%
$16,010 $19,394
Apr 8, 2025 $0.0000154
-4.87%
$15,440 $6,831
Apr 7, 2025 $0.0000162
-6.72%
$16,230 $1,776
Apr 6, 2025 $0.0000174
-1.58%
$17,400 $1,871
Apr 5, 2025 $0.0000177
-2.59%
$17,680 $2,047
Apr 4, 2025 $0.0000182
+11.21%
$18,150 $2,293
Apr 3, 2025 $0.0000163
-6.15%
$16,320 $2,619
Apr 2, 2025 $0.0000174
-8.47%
$17,390 $2,058
Apr 1, 2025 $0.000019
+0.00%
$19,000 $4
Mar 31, 2025 $0.000019
+5.56%
$19,000 $411
Mar 30, 2025 $0.000018
-5.26%
$18,000 $253
Mar 29, 2025 $0.000019
+5.56%
$19,000 $138
Mar 28, 2025 $0.000018
-14.29%
$18,000 $178
Mar 27, 2025 $0.00002
+17.65%
$20,000 $1,151
Mar 26, 2025 $0.000017
+6.25%
$17,000 $30
Mar 25, 2025 $0.000016
+0.00%
$16,000 $907
Mar 24, 2025 $0.000016
+0.00%
$16,000 $267
Mar 23, 2025 $0.000016
+0.00%
$16,000 $420
Mar 22, 2025 $0.000016
+6.67%
$16,000 $18
Mar 21, 2025 $0.000018
+0.00%
$18,000 $2
Mar 20, 2025 $0.000019
+5.56%
$19,000 $192
Mar 19, 2025 $0.000018
-5.26%
$18,000 $544
Mar 18, 2025 $0.000019
+0.00%
$-- $2
Mar 17, 2025 $0.000019
+11.76%
$19,000 $4
Mar 16, 2025 $0.000017
+0.00%
$17,000 $240
Mar 15, 2025 $0.000017
+6.25%
$17,000 $148
Mar 14, 2025 $0.000016
-5.88%
$16,000 $10
Mar 13, 2025 $0.000017
-5.56%
$17,000 $1,140