TYPE Historical Data

TYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000148
-0.34%
$ 14,800 $ 15,909
Apr 26, 2025 $ 0.0000149
+4.36%
$ 14,850 $ 15,841
Apr 25, 2025 $ 0.0000142
+0.42%
$ 14,230 $ 16,890
Apr 24, 2025 $ 0.0000142
-4.06%
$ 14,170 $ 11,824
Apr 23, 2025 $ 0.0000148
+3.00%
$ 14,770 $ 13,174
Apr 22, 2025 $ 0.0000143
-8.19%
$ 14,340 $ 75,328
Apr 21, 2025 $ 0.0000156
+13.19%
$ 15,620 $ 70,996
Apr 20, 2025 $ 0.0000138
+1.40%
$ 13,810 $ 70,488
Apr 19, 2025 $ 0.0000126
-5.53%
$ 12,650 $ 65,557
Apr 18, 2025 $ 0.0000134
-11.77%
$ 13,420 $ 72,291
Apr 17, 2025 $ 0.0000152
-0.98%
$ 15,210 $ 68,841
Apr 16, 2025 $ 0.0000154
-1.92%
$ 15,360 $ 50,513
Apr 15, 2025 $ 0.0000157
+1.36%
$ 15,670 $ 14,722
Apr 14, 2025 $ 0.0000155
-2.52%
$ 15,480 $ 56,223
Apr 13, 2025 $ 0.0000159
+0.70%
$ 15,890 $ 54,987
Apr 12, 2025 $ 0.0000158
-1.56%
$ 15,800 $ 57,158
Apr 11, 2025 $ 0.0000161
+1.01%
$ 16,070 $ 38,320
Apr 10, 2025 $ 0.0000159
-0.62%
$ 15,910 $ 27,703
Apr 9, 2025 $ 0.000016
+3.69%
$ 16,010 $ 19,394
Apr 8, 2025 $ 0.0000154
-4.87%
$ 15,440 $ 6,831
Apr 7, 2025 $ 0.0000162
-6.72%
$ 16,230 $ 1,776
Apr 6, 2025 $ 0.0000174
-1.58%
$ 17,400 $ 1,871
Apr 5, 2025 $ 0.0000177
-2.59%
$ 17,680 $ 2,047
Apr 4, 2025 $ 0.0000182
+11.21%
$ 18,150 $ 2,293
Apr 3, 2025 $ 0.0000163
-6.15%
$ 16,320 $ 2,619
Apr 2, 2025 $ 0.0000174
-8.47%
$ 17,390 $ 2,058
Apr 1, 2025 $ 0.000019
+0.00%
$ 19,000 $ 4
Mar 31, 2025 $ 0.000019
+5.56%
$ 19,000 $ 411
Mar 30, 2025 $ 0.000018
-5.26%
$ 18,000 $ 253
Mar 29, 2025 $ 0.000019
+5.56%
$ 19,000 $ 138
Mar 28, 2025 $ 0.000018
-14.29%
$ 18,000 $ 178
Mar 27, 2025 $ 0.00002
+17.65%
$ 20,000 $ 1,151
Mar 26, 2025 $ 0.000017
+6.25%
$ 17,000 $ 30
Mar 25, 2025 $ 0.000016
+0.00%
$ 16,000 $ 907
Mar 24, 2025 $ 0.000016
+0.00%
$ 16,000 $ 267
Mar 23, 2025 $ 0.000016
+0.00%
$ 16,000 $ 420
Mar 22, 2025 $ 0.000016
+6.67%
$ 16,000 $ 18
Mar 21, 2025 $ 0.000018
+0.00%
$ 18,000 $ 2
Mar 20, 2025 $ 0.000019
+5.56%
$ 19,000 $ 192
Mar 19, 2025 $ 0.000018
-5.26%
$ 18,000 $ 544
Mar 18, 2025 $ 0.000019
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000019
+11.76%
$ 19,000 $ 4
Mar 16, 2025 $ 0.000017
+0.00%
$ 17,000 $ 240
Mar 15, 2025 $ 0.000017
+6.25%
$ 17,000 $ 148
Mar 14, 2025 $ 0.000016
-5.88%
$ 16,000 $ 10
Mar 13, 2025 $ 0.000017
-5.56%
$ 17,000 $ 1,140
Mar 12, 2025 $ 0.000018
+5.88%
$ 18,000 $ 227
Mar 11, 2025 $ 0.000017
+6.25%
$ 17,000 $ 526
Mar 10, 2025 $ 0.000016
-11.11%
$ 16,000 $ 618
Mar 9, 2025 $ 0.000018
+0.00%
$ 18,000 $ 142