TYPE Historical Data

TYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.336
+23.44%
$ 336.46 million $ 748,595
Jul 16, 2023 $ 0.274
+10.10%
$ 274.21 million $ 412,948
Jul 15, 2023 $ 0.249
+7.72%
$ 249.24 million $ 232,212
Jul 14, 2023 $ 0.233
+21.30%
$ 233.14 million $ 345,500
Jul 13, 2023 $ 0.192
-0.87%
$ 192.35 million $ 179,321
Jul 12, 2023 $ 0.194
-0.05%
$ 194.46 million $ 274,852
Jul 11, 2023 $ 0.2
-20.01%
$ 200.38 million $ 249,451
Jul 10, 2023 $ 0.251
+14.16%
$ 250.71 million $ 411,928
Jul 9, 2023 $ 0.219
+19.73%
$ 218.62 million $ 296,243
Jul 8, 2023 $ 0.183
+12.32%
$ 182.59 million $ 443,977
Jul 7, 2023 $ 0.16
+18.39%
$ 160.08 million $ 178,711
Jul 6, 2023 $ 0.135
-12.95%
$ 135.11 million $ 358,505
Download