TYPE Historical Data

TYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.212
-18.08%
$211.8 million $1.04 million
Jul 20, 2023 $0.257
-3.54%
$256.94 million $839,608
Jul 19, 2023 $0.268
-2.22%
$268.29 million $1.4 million
Jul 18, 2023 $0.273
-18.81%
$273.24 million $720,961
Jul 17, 2023 $0.336
+23.44%
$336.46 million $748,595
Jul 16, 2023 $0.274
+10.10%
$274.21 million $412,948
Jul 15, 2023 $0.249
+7.72%
$249.24 million $232,212
Jul 14, 2023 $0.233
+21.30%
$233.14 million $345,500
Jul 13, 2023 $0.192
-0.87%
$192.35 million $179,321
Jul 12, 2023 $0.194
-0.05%
$194.46 million $274,852
Jul 11, 2023 $0.2
-20.01%
$200.38 million $249,451
Jul 10, 2023 $0.251
+14.16%
$250.71 million $411,928
Jul 9, 2023 $0.219
+19.73%
$218.62 million $296,243
Jul 8, 2023 $0.183
+12.32%
$182.59 million $443,977
Jul 7, 2023 $0.16
+18.39%
$160.08 million $178,711
Jul 6, 2023 $0.135
-12.95%
$135.11 million $358,505
Download