TYPE Historical Data

TYPE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.0811
-7.47%
$81.11 million $856,322
Sep 8, 2023 $0.0877
-10.82%
$87.66 million $873,339
Sep 7, 2023 $0.0983
-2.83%
$98.26 million $917,814
Sep 6, 2023 $0.101
-2.69%
$101.15 million $758,864
Sep 5, 2023 $0.104
-0.37%
$103.93 million $859,850
Sep 4, 2023 $0.104
-2.31%
$104.28 million $866,660
Sep 3, 2023 $0.107
+4.57%
$106.75 million $1.3 million
Sep 2, 2023 $0.102
-3.68%
$102.06 million $1.45 million
Sep 1, 2023 $0.105
-1.51%
$105.16 million $1.15 million
Aug 31, 2023 $0.107
-19.35%
$106.77 million $844,688
Aug 30, 2023 $0.133
-7.72%
$132.53 million $833,382
Aug 29, 2023 $0.144
-1.08%
$143.78 million $1.04 million
Aug 28, 2023 $0.145
-7.97%
$145.4 million $1.12 million
Aug 27, 2023 $0.158
+5.37%
$157.68 million $742,885
Aug 26, 2023 $0.15
-1.69%
$149.66 million $614,053
Aug 25, 2023 $0.152
+2.42%
$152.18 million $730,670
Aug 24, 2023 $0.149
-8.60%
$148.91 million $683,405
Aug 23, 2023 $0.162
-29.62%
$161.76 million $875,935
Aug 22, 2023 $0.23
-3.59%
$229.72 million $701,302
Aug 21, 2023 $0.238
-0.55%
$238.29 million $684,184
Aug 20, 2023 $0.239
-8.50%
$239.48 million $783,919
Aug 19, 2023 $0.262
-3.46%
$261.74 million $884,080
Aug 18, 2023 $0.271
+6.56%
$270.6 million $1.25 million
Aug 17, 2023 $0.254
+12.88%
$254.23 million $974,678
Aug 16, 2023 $0.225
-6.69%
$225.47 million $978,086
Aug 15, 2023 $0.242
+2.61%
$241.74 million $1.21 million
Aug 14, 2023 $0.236
+24.21%
$235.56 million $1.06 million
Aug 13, 2023 $0.19
-0.64%
$189.54 million $733,317
Aug 12, 2023 $0.191
+4.62%
$190.78 million $739,253
Aug 11, 2023 $0.182
-4.77%
$182.25 million $661,793
Aug 10, 2023 $0.191
-1.04%
$191.42 million $674,764
Aug 9, 2023 $0.194
+4.69%
$193.53 million $878,778
Aug 8, 2023 $0.185
-2.10%
$184.73 million $839,208
Aug 7, 2023 $0.188
+10.24%
$188.47 million $781,036
Aug 6, 2023 $0.171
+11.24%
$171.13 million $706,037
Aug 5, 2023 $0.154
-3.98%
$153.77 million $647,569
Aug 4, 2023 $0.16
+22.19%
$160.15 million $542,751
Aug 3, 2023 $0.131
-7.16%
$130.97 million $533,611
Aug 2, 2023 $0.141
-6.26%
$141.11 million $510,392
Aug 1, 2023 $0.151
-5.31%
$150.73 million $539,972
Jul 31, 2023 $0.16
-13.63%
$160 million $588,437
Jul 30, 2023 $0.185
-14.42%
$185.2 million $629,782
Jul 29, 2023 $0.216
-0.87%
$216.39 million $671,445
Jul 28, 2023 $0.218
-4.37%
$217.77 million $793,821
Jul 27, 2023 $0.228
-4.98%
$227.73 million $862,995
Jul 26, 2023 $0.239
+4.20%
$239.03 million $1.18 million
Jul 25, 2023 $0.229
+2.10%
$229.46 million $960,457
Jul 24, 2023 $0.238
-5.29%
$238.05 million $106,948
Jul 23, 2023 $0.251
-1.17%
$251.4 million $1.13 million
Jul 22, 2023 $0.253
+19.59%
$252.76 million $1.13 million