TYPE Historical Data

TYPE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.104
-0.37%
$ 103.93 million $ 859,850
Sep 4, 2023 $ 0.104
-2.31%
$ 104.28 million $ 866,660
Sep 3, 2023 $ 0.107
+4.57%
$ 106.75 million $ 1.3 million
Sep 2, 2023 $ 0.102
-3.68%
$ 102.06 million $ 1.45 million
Sep 1, 2023 $ 0.105
-1.51%
$ 105.16 million $ 1.15 million
Aug 31, 2023 $ 0.107
-19.35%
$ 106.77 million $ 844,688
Aug 30, 2023 $ 0.133
-7.72%
$ 132.53 million $ 833,382
Aug 29, 2023 $ 0.144
-1.08%
$ 143.78 million $ 1.04 million
Aug 28, 2023 $ 0.145
-7.97%
$ 145.4 million $ 1.12 million
Aug 27, 2023 $ 0.158
+5.37%
$ 157.68 million $ 742,885
Aug 26, 2023 $ 0.15
-1.69%
$ 149.66 million $ 614,053
Aug 25, 2023 $ 0.152
+2.42%
$ 152.18 million $ 730,670
Aug 24, 2023 $ 0.149
-8.60%
$ 148.91 million $ 683,405
Aug 23, 2023 $ 0.162
-29.62%
$ 161.76 million $ 875,935
Aug 22, 2023 $ 0.23
-3.59%
$ 229.72 million $ 701,302
Aug 21, 2023 $ 0.238
-0.55%
$ 238.29 million $ 684,184
Aug 20, 2023 $ 0.239
-8.50%
$ 239.48 million $ 783,919
Aug 19, 2023 $ 0.262
-3.46%
$ 261.74 million $ 884,080
Aug 18, 2023 $ 0.271
+6.56%
$ 270.6 million $ 1.25 million
Aug 17, 2023 $ 0.254
+12.88%
$ 254.23 million $ 974,678
Aug 16, 2023 $ 0.225
-6.69%
$ 225.47 million $ 978,086
Aug 15, 2023 $ 0.242
+2.61%
$ 241.74 million $ 1.21 million
Aug 14, 2023 $ 0.236
+24.21%
$ 235.56 million $ 1.06 million
Aug 13, 2023 $ 0.19
-0.64%
$ 189.54 million $ 733,317
Aug 12, 2023 $ 0.191
+4.62%
$ 190.78 million $ 739,253
Aug 11, 2023 $ 0.182
-4.77%
$ 182.25 million $ 661,793
Aug 10, 2023 $ 0.191
-1.04%
$ 191.42 million $ 674,764
Aug 9, 2023 $ 0.194
+4.69%
$ 193.53 million $ 878,778
Aug 8, 2023 $ 0.185
-2.10%
$ 184.73 million $ 839,208
Aug 7, 2023 $ 0.188
+10.24%
$ 188.47 million $ 781,036
Aug 6, 2023 $ 0.171
+11.24%
$ 171.13 million $ 706,037
Aug 5, 2023 $ 0.154
-3.98%
$ 153.77 million $ 647,569
Aug 4, 2023 $ 0.16
+22.19%
$ 160.15 million $ 542,751
Aug 3, 2023 $ 0.131
-7.16%
$ 130.97 million $ 533,611
Aug 2, 2023 $ 0.141
-6.26%
$ 141.11 million $ 510,392
Aug 1, 2023 $ 0.151
-5.31%
$ 150.73 million $ 539,972
Jul 31, 2023 $ 0.16
-13.63%
$ 160 million $ 588,437
Jul 30, 2023 $ 0.185
-14.42%
$ 185.2 million $ 629,782
Jul 29, 2023 $ 0.216
-0.87%
$ 216.39 million $ 671,445
Jul 28, 2023 $ 0.218
-4.37%
$ 217.77 million $ 793,821
Jul 27, 2023 $ 0.228
-4.98%
$ 227.73 million $ 862,995
Jul 26, 2023 $ 0.239
+4.20%
$ 239.03 million $ 1.18 million
Jul 25, 2023 $ 0.229
+2.10%
$ 229.46 million $ 960,457
Jul 24, 2023 $ 0.238
-5.29%
$ 238.05 million $ 106,948
Jul 23, 2023 $ 0.251
-1.17%
$ 251.4 million $ 1.13 million
Jul 22, 2023 $ 0.253
+19.59%
$ 252.76 million $ 1.13 million
Jul 21, 2023 $ 0.212
-18.08%
$ 211.8 million $ 1.04 million
Jul 20, 2023 $ 0.257
-3.54%
$ 256.94 million $ 839,608
Jul 19, 2023 $ 0.268
-2.22%
$ 268.29 million $ 1.4 million
Jul 18, 2023 $ 0.273
-18.81%
$ 273.24 million $ 720,961