TYPE Historical Data

TYPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000018
+5.88%
$18,000 $227
Mar 11, 2025 $0.000017
+6.25%
$17,000 $526
Mar 10, 2025 $0.000016
-11.11%
$16,000 $618
Mar 9, 2025 $0.000018
+0.00%
$18,000 $142
Mar 8, 2025 $0.000018
+0.00%
$18,000 $508
Mar 7, 2025 $0.000018
+12.50%
$18,000 $483
Mar 6, 2025 $0.000016
-5.88%
$16,000 $24
Mar 5, 2025 $0.000017
-10.53%
$17,000 $159
Mar 4, 2025 $0.000019
+5.56%
$19,000 $56
Mar 3, 2025 $0.000018
+12.50%
$18,000 $18
Mar 2, 2025 $0.000016
-5.88%
$16,000 $15
Mar 1, 2025 $0.000017
-5.56%
$17,000 $760
Feb 28, 2025 $0.000018
+5.88%
$18,000 $456
Feb 27, 2025 $0.000018
+0.00%
$18,000 $434
Feb 26, 2025 $0.000018
+0.00%
$18,000 $358
Feb 25, 2025 $0.000018
-5.26%
$18,000 $1,302
Feb 24, 2025 $0.000019
-9.52%
$19,000 $899
Feb 23, 2025 $0.000021
+5.00%
$21,000 $2,692
Feb 22, 2025 $0.000021
-4.55%
$21,000 $174
Feb 21, 2025 $0.000022
+0.00%
$22,000 $2,221
Feb 20, 2025 $0.000022
+0.00%
$22,000 $1,293
Feb 19, 2025 $0.000022
+0.00%
$22,000 $1,708
Feb 18, 2025 $0.000022
-4.35%
$22,000 $357
Feb 17, 2025 $0.000023
-4.17%
$23,000 $1,032
Feb 16, 2025 $0.000024
+4.35%
$24,000 $1,540
Feb 15, 2025 $0.000023
+0.00%
$23,000 $460
Feb 14, 2025 $0.000023
+0.00%
$23,000 $400
Feb 13, 2025 $0.000023
-4.17%
$23,000 $171
Feb 12, 2025 $0.000024
+4.35%
$24,000 $742
Feb 11, 2025 $0.000023
+0.00%
$23,000 $1,906
Feb 10, 2025 $0.000022
-4.35%
$22,000 $217
Feb 9, 2025 $0.000023
+4.55%
$23,000 $117
Feb 8, 2025 $0.000026
+8.33%
$26,000 $849
Feb 7, 2025 $0.000024
-4.00%
$24,000 $622
Feb 6, 2025 $0.000025
+0.00%
$25,000 $646
Feb 5, 2025 $0.000025
+4.17%
$25,000 $161
Feb 4, 2025 $0.000024
+9.09%
$24,000 $1,801
Feb 3, 2025 $0.000022
-12.00%
$22,000 $1,915
Feb 2, 2025 $0.000025
+0.00%
$25,000 $556
Feb 1, 2025 $0.000025
-7.41%
$25,000 $970
Jan 31, 2025 $0.000027
+0.00%
$27,000 $651
Jan 30, 2025 $0.000027
+3.85%
$27,000 $3,524
Jan 29, 2025 $0.000026
+0.00%
$26,000 $29
Jan 28, 2025 $0.000026
+8.33%
$26,000 $723
Jan 27, 2025 $0.000024
-4.00%
$24,000 $552
Jan 26, 2025 $0.000024
+0.00%
$24,000 $401
Jan 25, 2025 $0.000024
+9.09%
$24,000 $1,394
Jan 24, 2025 $0.000027
+12.50%
$27,000 $405
Jan 23, 2025 $0.000024
-11.11%
$24,000 $109
Jan 22, 2025 $0.000027
+12.50%
$27,000 $1,032