TYPE Historical Data

TYPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000018
+0.00%
$ 18,000 $ 508
Mar 7, 2025 $ 0.000018
+12.50%
$ 18,000 $ 483
Mar 6, 2025 $ 0.000016
-5.88%
$ 16,000 $ 24
Mar 5, 2025 $ 0.000017
-10.53%
$ 17,000 $ 159
Mar 4, 2025 $ 0.000019
+5.56%
$ 19,000 $ 56
Mar 3, 2025 $ 0.000018
+12.50%
$ 18,000 $ 18
Mar 2, 2025 $ 0.000016
-5.88%
$ 16,000 $ 15
Mar 1, 2025 $ 0.000017
-5.56%
$ 17,000 $ 760
Feb 28, 2025 $ 0.000018
+5.88%
$ 18,000 $ 456
Feb 27, 2025 $ 0.000018
+0.00%
$ 18,000 $ 434
Feb 26, 2025 $ 0.000018
+0.00%
$ 18,000 $ 358
Feb 25, 2025 $ 0.000018
-5.26%
$ 18,000 $ 1,302
Feb 24, 2025 $ 0.000019
-9.52%
$ 19,000 $ 899
Feb 23, 2025 $ 0.000021
+5.00%
$ 21,000 $ 2,692
Feb 22, 2025 $ 0.000021
-4.55%
$ 21,000 $ 174
Feb 21, 2025 $ 0.000022
+0.00%
$ 22,000 $ 2,221
Feb 20, 2025 $ 0.000022
+0.00%
$ 22,000 $ 1,293
Feb 19, 2025 $ 0.000022
+0.00%
$ 22,000 $ 1,708
Feb 18, 2025 $ 0.000022
-4.35%
$ 22,000 $ 357
Feb 17, 2025 $ 0.000023
-4.17%
$ 23,000 $ 1,032
Feb 16, 2025 $ 0.000024
+4.35%
$ 24,000 $ 1,540
Feb 15, 2025 $ 0.000023
+0.00%
$ 23,000 $ 460
Feb 14, 2025 $ 0.000023
+0.00%
$ 23,000 $ 400
Feb 13, 2025 $ 0.000023
-4.17%
$ 23,000 $ 171
Feb 12, 2025 $ 0.000024
+4.35%
$ 24,000 $ 742
Feb 11, 2025 $ 0.000023
+0.00%
$ 23,000 $ 1,906
Feb 10, 2025 $ 0.000022
-4.35%
$ 22,000 $ 217
Feb 9, 2025 $ 0.000023
+4.55%
$ 23,000 $ 117
Feb 8, 2025 $ 0.000026
+8.33%
$ 26,000 $ 849
Feb 7, 2025 $ 0.000024
-4.00%
$ 24,000 $ 622
Feb 6, 2025 $ 0.000025
+0.00%
$ 25,000 $ 646
Feb 5, 2025 $ 0.000025
+4.17%
$ 25,000 $ 161
Feb 4, 2025 $ 0.000024
+9.09%
$ 24,000 $ 1,801
Feb 3, 2025 $ 0.000022
-12.00%
$ 22,000 $ 1,915
Feb 2, 2025 $ 0.000025
+0.00%
$ 25,000 $ 556
Feb 1, 2025 $ 0.000025
-7.41%
$ 25,000 $ 970
Jan 31, 2025 $ 0.000027
+0.00%
$ 27,000 $ 651
Jan 30, 2025 $ 0.000027
+3.85%
$ 27,000 $ 3,524
Jan 29, 2025 $ 0.000026
+0.00%
$ 26,000 $ 29
Jan 28, 2025 $ 0.000026
+8.33%
$ 26,000 $ 723
Jan 27, 2025 $ 0.000024
-4.00%
$ 24,000 $ 552
Jan 26, 2025 $ 0.000024
+0.00%
$ 24,000 $ 401
Jan 25, 2025 $ 0.000024
+9.09%
$ 24,000 $ 1,394
Jan 24, 2025 $ 0.000027
+12.50%
$ 27,000 $ 405
Jan 23, 2025 $ 0.000024
-11.11%
$ 24,000 $ 109
Jan 22, 2025 $ 0.000027
+12.50%
$ 27,000 $ 1,032
Jan 21, 2025 $ 0.000024
-7.69%
$ 24,000 $ 1,197
Jan 20, 2025 $ 0.000026
+4.00%
$ 26,000 $ 1,129
Jan 19, 2025 $ 0.000025
-13.79%
$ 25,000 $ 2,571
Jan 18, 2025 $ 0.000029
+0.00%
$ 29,000 $ 808