BearifiedCo Historical Data

BEARCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000231
-8.55%
$ 23,094 $ 8,941
Jun 17, 6 PM $ 0.0000254
-21.46%
$ 25,388 $ 9,134
Jun 17, 5 PM $ 0.0000323
+2.16%
$ 32,342 $ 9,408
Jun 17, 4 PM $ 0.0000317
+16.63%
$ 31,714 $ 8,722
Jun 17, 1 PM $ 0.0000201
+0.78%
$ 20,105 $ 1,707
Jun 17, 12 PM $ 0.0000198
+4.09%
$ 19,789 $ 1,501
Jun 17, 3 AM $ 0.0000189
+0.08%
$ 18,890 $ 1,256
Jun 17, 2 AM $ 0.0000188
+5.63%
$ 18,757 $ 1,184
Jun 16, 7 PM $ 0.0000175
+2.59%
$ 17,467 $ 961
Jun 16, 6 PM $ 0.000017
-3.32%
$ 16,992 $ 896
Jun 16, 5 PM $ 0.0000175
-4.65%
$ 17,475 $ 820
Jun 15, 3 PM $ 0.0000177
+0.00%
$ 17,689 $ 1,328
Jun 15, 2 PM $ 0.0000172
+2.50%
$ 17,215 $ 1,327
Jun 15, 1 PM $ 0.0000167
-18.30%
$ 16,691 $ 1,159
Jun 15, 5 AM $ 0.0000216
+0.00%
$ 21,636 $ 337
Jun 12, 6 PM $ 0.0000241
+0.00%
$ 24,118 $ 227
Jun 9, 8 PM $ 0.0000247
+0.00%
$ 24,679 $ 214
Jun 8, 8 PM $ 0.000026
+0.00%
$ 26,037 $ 115
Jun 6, 3 PM $ 0.0000209
+0.00%
$ 20,947 $ 393
Jun 5, 7 PM $ 0.0000209
-2.12%
$ 20,936 $ 465
Jun 5, 12 PM $ 0.0000231
+5.02%
$ 23,067 $ 779
Jun 5, 11 AM $ 0.0000219
+0.22%
$ 21,918 $ 719
Jun 5, 6 AM $ 0.0000212
+0.00%
$ 21,153 $ 471
Jun 4, 3 PM $ 0.0000237
+0.00%
$ 23,662 $ 1,269
Jun 4, 2 PM $ 0.0000225
-5.95%
$ 22,543 $ 1,260
Jun 4, 2 AM $ 0.0000235
+0.00%
$ 23,457 $ 980
Jun 3, 8 PM $ 0.0000237
+0.00%
$ 23,716 $ 1,200
Jun 3, 7 PM $ 0.000024
-0.11%
$ 23,962 $ 1,200
Jun 3, 6 PM $ 0.0000239
+0.00%
$ 23,854 $ 1,120
Jun 3, 5 PM $ 0.0000237
-12.08%
$ 23,731 $ 875
Jun 1, 3 PM $ 0.0000281
+0.00%
$ 28,124 $ 730
May 31, 6 PM $ 0.0000263
+0.00%
$ 26,324 $ 279
May 31, 6 AM $ 0.0000289
+0.00%
$ 28,860 $ 292
May 30, 2 PM $ 0.0000288
-1.16%
$ 28,774 $ 2,722
May 30, 1 PM $ 0.0000291
+0.00%
$ 29,110 $ 2,632
May 30, 12 PM $ 0.0000289
-0.08%
$ 28,945 $ 2,598
May 30, 9 AM $ 0.0000296
-2.33%
$ 29,590 $ 2,687
May 30, 8 AM $ 0.0000304
-0.31%
$ 30,429 $ 2,660
May 30, 7 AM $ 0.0000305
-0.29%
$ 30,534 $ 2,655
May 30, 12 AM $ 0.0000387
+0.00%
$ 38,717 $ 1,445
May 29, 7 PM $ 0.0000405
+0.00%
$ 40,521 $ 1,535
May 29, 4 PM $ 0.0000339
+7.43%
$ 33,846 $ 1,323
May 29, 3 PM $ 0.0000341
+29.85%
$ 34,065 $ 1,242
May 28, 4 PM $ 0.0000239
+0.07%
$ 23,877 $ 1,542
May 28, 12 PM $ 0.0000244
+1.63%
$ 24,389 $ 1,730
May 28, 5 AM $ 0.0000243
-10.31%
$ 24,321 $ 2,668
May 27, 11 PM $ 0.0000293
+0.00%
$ 29,310 $ 3,043
May 27, 10 PM $ 0.000031
+0.00%
$ 30,996 $ 3,009
May 27, 12 PM $ 0.0000291
-12.82%
$ 29,066 $ 2,220
May 27, 11 AM $ 0.0000332
+0.00%
$ 33,243 $ 1,909