我要验牌 Historical Data

我要验牌 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000197
+0.00%
$ 19,675 $ 12,748
Mar 30, 9 AM $ 0.0000225
+6.30%
$ 22,486 $ 10,437
Mar 30, 8 AM $ 0.0000212
+3.80%
$ 21,171 $ 10,881
Mar 30, 6 AM $ 0.0000183
+0.00%
$ 18,349 $ 456
Mar 29, 8 AM $ 0.0000188
+0.00%
$ 18,784 $ 668
Mar 29, 7 AM $ 0.0000187
-2.69%
$ 18,658 $ 779
Mar 29, 2 AM $ 0.0000188
+0.00%
$ 18,822 $ 776
Mar 28, 5 PM $ 0.000018
+0.00%
$ 18,027 $ 627
Mar 28, 7 AM $ 0.0000178
+0.00%
$ 17,805 $ 540
Mar 28, 3 AM $ 0.0000168
+0.00%
$ 16,759 $ 665
Mar 27, 11 AM $ 0.0000166
+0.00%
$ 16,631 $ 1,072
Mar 27, 7 AM $ 0.0000181
+4.67%
$ 18,061 $ 1,629
Mar 27, 6 AM $ 0.0000172
+0.00%
$ 17,224 $ 1,534
Mar 27, 2 AM $ 0.0000188
+0.00%
$ 18,768 $ 1,252
Mar 27, 1 AM $ 0.0000191
-1.88%
$ 19,131 $ 1,291
Mar 26, 12 PM $ 0.0000211
+0.00%
$ 21,134 $ 1,521
Mar 26, 10 AM $ 0.0000217
-3.78%
$ 21,657 $ 1,521
Mar 25, 1 PM $ 0.0000229
+0.00%
$ 22,933 $ 3,146
Mar 25, 9 AM $ 0.0000262
+0.00%
$ 26,214 $ 3,887
Mar 25, 8 AM $ 0.0000265
-3.45%
$ 26,496 $ 4,318
Mar 25, 6 AM $ 0.0000278
+0.00%
$ 27,757 $ 3,796
Mar 25, 5 AM $ 0.0000271
+0.00%
$ 27,128 $ 3,742
Mar 25, 4 AM $ 0.0000273
-1.01%
$ 27,333 $ 3,809
Mar 25, 2 AM $ 0.0000283
+0.13%
$ 28,286 $ 4,220
Mar 25, 1 AM $ 0.0000283
-4.60%
$ 28,259 $ 4,401
Mar 25, 12 AM $ 0.000029
+0.17%
$ 28,999 $ 4,006
Mar 24, 11 PM $ 0.0000278
+0.00%
$ 27,760 $ 3,692
Mar 24, 10 PM $ 0.0000281
+0.00%
$ 28,060 $ 3,614
Mar 24, 9 PM $ 0.000028
+0.71%
$ 27,981 $ 3,509
Mar 24, 7 PM $ 0.0000276
+0.00%
$ 27,557 $ 3,509
Mar 24, 6 PM $ 0.0000274
-0.69%
$ 27,433 $ 3,770
Mar 24, 5 PM $ 0.0000277
+0.46%
$ 27,724 $ 3,722
Mar 24, 4 PM $ 0.0000272
+5.25%
$ 27,171 $ 3,586
Mar 24, 3 PM $ 0.000024
+0.38%
$ 23,950 $ 2,614
Mar 24, 10 AM $ 0.0000256
+0.10%
$ 25,557 $ 2,681
Mar 24, 9 AM $ 0.0000255
+6.79%
$ 25,497 $ 2,851
Mar 24, 5 AM $ 0.0000226
+0.00%
$ 22,586 $ 3,355
Mar 24, 3 AM $ 0.000021
+0.00%
$ 21,011 $ 8,679
Mar 23, 7 PM $ 0.0000218
+1.62%
$ 21,816 $ 7,000
Mar 23, 4 PM $ 0.0000211
+0.00%
$ 21,117 $ 6,834
Mar 23, 3 PM $ 0.0000213
+0.00%
$ 21,264 $ 7,024
Mar 23, 1 PM $ 0.0000219
+1.31%
$ 21,864 $ 7,254
Mar 23, 12 PM $ 0.000023
-0.44%
$ 22,976 $ 7,269
Mar 23, 10 AM $ 0.0000212
+0.00%
$ 21,180 $ 6,807
Mar 23, 8 AM $ 0.0000225
-1.61%
$ 22,508 $ 6,711
Mar 23, 7 AM $ 0.0000227
-10.84%
$ 22,698 $ 7,602
Mar 23, 6 AM $ 0.0000257
+5.91%
$ 25,733 $ 7,185
Mar 23, 5 AM $ 0.0000244
-2.47%
$ 24,425 $ 6,663
Mar 23, 4 AM $ 0.0000256
+4.72%
$ 25,556 $ 3,353
Mar 22, 7 PM $ 0.0000233
+0.00%
$ 23,314 $ 888