Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00044
-4.03%
$70,370 $1,054
Aug 10, 2026 $0.00045
-4.33%
$72,038 $427
Aug 9, 2026 $0.000467
-1.78%
$74,740 $221
Aug 8, 2026 $0.000472
-0.83%
$75,525 $49
Aug 7, 2026 $0.000472
-3.82%
$75,592 $1,597
Aug 6, 2026 $0.000492
+2.11%
$78,738 $1,709
Aug 5, 2026 $0.000513
+4.57%
$82,008 $297
Aug 4, 2026 $0.000465
-10.57%
$74,439 $486
Aug 3, 2026 $0.000515
-0.62%
$82,398 $212
Aug 2, 2026 $0.000533
+0.00%
$-- $79
Aug 1, 2026 $0.000528
+3.12%
$84,466 $115
Jul 31, 2026 $0.00051
+1.55%
$81,674 $366
Jul 30, 2026 $0.000528
-4.21%
$84,519 $566
Jul 29, 2026 $0.000551
+2.76%
$88,207 $460
Jul 28, 2026 $0.000539
+5.99%
$86,190 $708
Jul 27, 2026 $0.000496
+120.63%
$-- $979
Jul 26, 2026 $0.000227
-54.00%
$36,242 $353
Jul 25, 2026 $0.000488
+0.00%
$-- $571
Jul 24, 2026 $0.000487
-3.14%
$77,894 $571
Jul 23, 2026 $0.000495
-1.54%
$79,186 $178
Jul 22, 2026 $0.000528
-0.19%
$84,520 $538
Jul 21, 2026 $0.0005
+4.10%
$-- $27
Jul 20, 2026 $0.000481
+2.06%
$-- $274
Jul 19, 2026 $0.000491
-0.02%
$-- $236
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 17, 2026 $0.000516
+4.03%
$82,578 $547
Jul 16, 2026 $0.000495
+2.05%
$-- $1,275
Jul 15, 2026 $0.000485
-8.51%
$77,554 $2,710
Jul 14, 2026 $0.000525
-5.34%
$83,969 $842
Jul 13, 2026 $0.000551
-1.44%
$88,215 $339
Jul 12, 2026 $0.000559
-6.75%
$89,514 $2,251
Jul 11, 2026 $0.000597
-1.62%
$95,561 $528
Jul 10, 2026 $0.000604
+6.08%
$96,705 $1,941
Jul 9, 2026 $0.000571
-7.69%
$91,281 $516
Jul 8, 2026 $0.000617
+2.42%
$98,672 $542
Jul 7, 2026 $0.000595
-8.99%
$95,195 $857
Jul 6, 2026 $0.000596
-4.97%
$95,411 $446
Jul 5, 2026 $0.000668
+0.00%
$-- $21
Jul 4, 2026 $0.000674
+0.74%
$-- $897
Jul 3, 2026 $0.000655
+7.79%
$104,842 $893
Jul 2, 2026 $0.000543
-15.70%
$-- $5,975
Jul 1, 2026 $0.00064
-1.10%
$102,475 $2,601
Jun 30, 2026 $0.000666
+5.29%
$-- $691
Jun 29, 2026 $0.000636
-9.15%
$101,748 $1,411
Jun 28, 2026 $0.000717
-3.64%
$114,681 $1,152
Jun 27, 2026 $0.000747
+13.05%
$119,453 $3,554
Jun 26, 2026 $0.000658
-5.16%
$105,278 $600
Jun 25, 2026 $0.000848
+31.00%
$135,656 $1
Jun 24, 2026 $0.000621
-11.40%
$99,285 $2
Jun 23, 2026 $0.000709
+1.72%
$-- $1,346