Alvey Historical Data

wALV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000783
+2.27%
$ -- $ 0
Apr 12, 2026 $ 0.000785
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000824
-8.02%
$ 131,765 $ 1
Apr 10, 2026 $ 0.000811
+0.58%
$ -- $ 0
Apr 9, 2026 $ 0.00083
-0.28%
$ 132,870 $ 0.1
Apr 8, 2026 $ 0.000851
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000833
+5.75%
$ -- $ 1
Apr 6, 2026 $ 0.000813
+5.98%
$ 130,133 $ 1
Apr 5, 2026 $ 0.00079
-1.21%
$ -- $ 1
Apr 4, 2026 $ 0.00078
-2.09%
$ 124,732 $ 1
Apr 3, 2026 $ 0.000802
-5.45%
$ -- $ 2
Apr 2, 2026 $ 0.000831
+6.65%
$ 133,009 $ 2
Mar 31, 2026 $ 0.000775
-3.97%
$ 124,044 $ 2
Mar 30, 2026 $ 0.00079
+1.06%
$ 126,474 $ 1
Mar 28, 2026 $ 0.000791
-4.21%
$ 126,498 $ 1
Mar 27, 2026 $ 0.00081
-9.01%
$ 129,579 $ 3
Mar 26, 2026 $ 0.00081
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000759
-3.81%
$ 121,411 $ 0
Mar 24, 2026 $ 0.000792
-3.14%
$ 126,723 $ 1
Mar 23, 2026 $ 0.000822
+5.89%
$ 131,454 $ 1
Mar 22, 2026 $ 0.00079
+3.17%
$ -- $ 3
Mar 21, 2026 $ 0.000784
-2.38%
$ 125,378 $ 0
Mar 20, 2026 $ 0.000852
+0.98%
$ -- $ 1
Mar 19, 2026 $ 0.000787
-2.11%
$ 125,876 $ 1
Mar 18, 2026 $ 0.000833
+2.57%
$ 133,338 $ 1
Mar 17, 2026 $ 0.000838
-7.08%
$ 134,016 $ 4
Mar 16, 2026 $ 0.000941
+21.89%
$ 150,536 $ 4
Mar 15, 2026 $ 0.000798
+2.31%
$ 127,671 $ 1
Mar 14, 2026 $ 0.000805
+2.62%
$ 128,877 $ 1
Mar 13, 2026 $ 0.000881
+13.77%
$ -- $ 2
Mar 12, 2026 $ 0.000739
-5.99%
$ -- $ 1
Mar 11, 2026 $ 0.000834
+4.03%
$ 133,430 $ 1
Mar 10, 2026 $ 0.000796
-1.20%
$ 127,315 $ 1
Mar 9, 2026 $ 0.000801
+2.35%
$ 128,171 $ 1
Mar 8, 2026 $ 0.000822
+4.30%
$ -- $ 3
Mar 7, 2026 $ 0.000811
+0.25%
$ 129,727 $ 2
Mar 6, 2026 $ 0.000876
-2.92%
$ 140,229 $ 1
Mar 5, 2026 $ 0.000836
-0.70%
$ 133,768 $ 1
Mar 4, 2026 $ 0.000817
-6.60%
$ 130,762 $ 3
Mar 3, 2026 $ 0.000904
+3.63%
$ -- $ 2
Mar 1, 2026 $ 0.000834
-0.61%
$ -- $ 1
Feb 28, 2026 $ 0.000782
-1.49%
$ 125,048 $ 1
Feb 27, 2026 $ 0.000818
+7.65%
$ 130,862 $ 3
Feb 24, 2026 $ 0.000754
-7.64%
$ 120,562 $ 3
Feb 23, 2026 $ 0.0008
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.000792
+19.47%
$ 126,662 $ 2
Feb 21, 2026 $ 0.000857
+5.14%
$ -- $ 1
Feb 20, 2026 $ 0.000843
-4.25%
$ -- $ 4
Feb 18, 2026 $ 0.00102
+6.19%
$ -- $ 49,293
Feb 17, 2026 $ 0.000951
-1.54%
$ 152,206 $ 1