Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000716
+1.76%
$114,624 $641
Jun 21, 2026 $0.000707
-0.77%
$-- $1,265
Jun 20, 2026 $0.000715
+4.82%
$114,353 $823
Jun 19, 2026 $0.000682
-2.63%
$109,089 $2,541
Jun 18, 2026 $0.000711
+2.23%
$113,737 $1,146
Jun 17, 2026 $0.000695
-0.55%
$111,209 $935
Jun 16, 2026 $0.000701
-2.50%
$112,141 $1,615
Jun 15, 2026 $0.000719
+0.25%
$115,013 $4,497
Jun 14, 2026 $0.000713
-0.43%
$-- $934
Jun 13, 2026 $0.000707
+7.66%
$113,053 $1,856
Jun 12, 2026 $0.000655
+3.51%
$104,833 $2,286
Jun 11, 2026 $0.000633
-7.32%
$101,281 $3,500
Jun 10, 2026 $0.000686
-7.84%
$109,685 $4,180
Jun 9, 2026 $0.000759
+0.74%
$-- $3,744
Jun 8, 2026 $0.000757
-1.81%
$121,166 $4,149
Jun 7, 2026 $0.000772
-1.05%
$123,541 $1,716
Jun 6, 2026 $0.000775
-1.15%
$123,997 $1,600
Jun 5, 2026 $0.000784
-5.83%
$125,461 $3,704
Jun 4, 2026 $0.000846
+0.41%
$135,301 $3,474
Jun 3, 2026 $0.000837
-1.54%
$133,852 $2,564
Jun 2, 2026 $0.000847
-5.54%
$135,452 $1,768
Jun 1, 2026 $0.000896
+4.55%
$143,303 $4,827
May 31, 2026 $0.000938
-13.15%
$150,088 $13,798
May 30, 2026 $0.00111
-7.79%
$177,469 $14,942
May 29, 2026 $0.00107
+4.06%
$171,710 $7,700
May 28, 2026 $0.00103
-8.12%
$164,422 $920
May 27, 2026 $0.00112
+6.88%
$178,829 $2,611
May 26, 2026 $0.00104
-8.35%
$170,792 $28,667
May 25, 2026 $0.00113
-3.96%
$180,999 $2,690
May 24, 2026 $0.00118
-0.85%
$-- $200
May 23, 2026 $0.00116
-1.03%
$185,955 $1,963
May 22, 2026 $0.00117
-3.68%
$187,235 $4,432
May 21, 2026 $0.00118
-1.14%
$189,338 $4,318
May 20, 2026 $0.00122
+1.45%
$194,516 $2,021
May 19, 2026 $0.00126
+4.33%
$200,856 $4,268
May 18, 2026 $0.0012
-3.13%
$192,003 $2,197
May 17, 2026 $0.00127
-12.79%
$203,045 $984
May 16, 2026 $0.00115
-4.28%
$184,703 $749
May 15, 2026 $0.0012
-13.96%
$192,632 $605
May 14, 2026 $0.00144
+16.41%
$230,588 $1,273
May 13, 2026 $0.0011
+7.43%
$176,179 $1,153
May 12, 2026 $0.00119
+1.67%
$190,872 $523
May 11, 2026 $0.0012
-4.57%
$192,125 $823
May 10, 2026 $0.00152
+13.01%
$243,451 $1,540
May 9, 2026 $0.00131
-10.98%
$209,565 $1,542
May 8, 2026 $0.00148
+7.88%
$236,813 $2,546
May 7, 2026 $0.00149
-6.34%
$238,292 $3,555
May 6, 2026 $0.00157
-5.69%
$250,717 $3,961
May 5, 2026 $0.00164
-7.19%
$262,490 $4,013
May 4, 2026 $0.00162
-5.33%
$-- $3,029