Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.000368
-0.69%
$58,806 $5,578
Sep 23, 4 AM $0.000375
+0.08%
$59,922 $5,616
Sep 23, 3 AM $0.000368
-0.77%
$58,951 $5,531
Sep 23, 2 AM $0.000371
+0.00%
$59,396 $5,529
Sep 23, 1 AM $0.000371
+2.51%
$59,400 $5,350
Sep 23, 12 AM $0.000377
+0.02%
$60,345 $5,491
Sep 22, 11 PM $0.000377
+0.00%
$60,268 $5,565
Sep 22, 10 PM $0.000383
+0.67%
$61,314 $5,516
Sep 22, 9 PM $0.00038
-1.72%
$60,776 $5,502
Sep 22, 8 PM $0.000374
-6.27%
$59,862 $5,016
Sep 22, 7 PM $0.000363
-8.45%
$58,145 $4,133
Sep 22, 5 PM $0.000357
+0.00%
$57,091 $1,963
Sep 22, 3 PM $0.000362
+0.00%
$57,855 $1,967
Sep 22, 2 PM $0.000362
+0.32%
$57,859 $1,976
Sep 22, 1 PM $0.000366
+1.97%
$58,614 $2,006
Sep 22, 11 AM $0.000359
+0.00%
$57,468 $2,645
Sep 22, 10 AM $0.000358
-11.67%
$57,309 $2,535
Sep 22, 9 AM $0.000416
+0.00%
$66,601 $2,532
Sep 22, 8 AM $0.000415
+0.50%
$66,349 $2,588
Sep 22, 7 AM $0.000413
+0.00%
$66,011 $2,543
Sep 22, 6 AM $0.000407
+1.47%
$65,180 $2,481
Sep 22, 12 AM $0.000401
+0.02%
$64,205 $2,946
Sep 21, 11 PM $0.000401
+0.00%
$64,122 $2,890
Sep 21, 10 PM $0.000397
+0.00%
$63,517 $2,891
Sep 21, 7 PM $0.000397
-8.05%
$63,544 $2,977
Sep 21, 4 PM $0.000397
+0.00%
$63,529 $2,585
Sep 21, 2 PM $0.000396
+3.99%
$63,420 $2,416
Sep 21, 1 PM $0.000413
-3.06%
$66,074 $2,454
Sep 21, 12 PM $0.000374
+1.78%
$59,861 $1,065
Sep 21, 11 AM $0.000363
+0.00%
$58,157 $765
Sep 21, 10 AM $0.000365
+2.20%
$58,426 $710
Sep 21, 9 AM $0.000344
+2.07%
$55,090 $574
Sep 21, 8 AM $0.000335
+0.00%
$53,622 $553
Sep 21, 7 AM $0.000335
+0.07%
$53,609 $553
Sep 21, 6 AM $0.000335
-0.69%
$53,576 $553
Sep 21, 4 AM $0.000337
-0.03%
$53,925 $540
Sep 21, 2 AM $0.000335
+7.76%
$53,535 $536
Sep 21, 1 AM $0.00036
+0.00%
$57,531 $154
Sep 20, 11 PM $0.000359
+0.00%
$57,456 $155
Sep 20, 9 PM $0.000359
+0.02%
$57,438 $157
Sep 20, 6 PM $0.000359
+0.00%
$57,412 $165
Sep 20, 4 PM $0.000359
+0.00%
$57,420 $157
Sep 20, 1 PM $0.000361
+0.00%
$57,704 $571
Sep 20, 12 PM $0.000362
+3.85%
$57,994 $533
Sep 20, 11 AM $0.000342
+0.00%
$54,652 $634
Sep 20, 10 AM $0.000345
+0.03%
$-- $681
Sep 20, 9 AM $0.000345
+0.00%
$55,190 $680
Sep 20, 8 AM $0.000346
+0.00%
$55,292 $678
Sep 20, 4 AM $0.000345
+0.00%
$55,258 $762
Sep 20, 2 AM $0.000345
+0.00%
$55,273 $748