Alvey Historical Data

wALV Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00105
+0.00%
$ 167,865 $ 16,247
May 30, 11 AM $ 0.00108
-9.56%
$ 172,944 $ 18,090
May 30, 10 AM $ 0.00119
+6.79%
$ 189,662 $ 17,868
May 30, 9 AM $ 0.00108
+0.00%
$ 172,602 $ 15,799
May 30, 8 AM $ 0.00108
-0.59%
$ 172,699 $ 16,092
May 30, 7 AM $ 0.0011
+1.81%
$ 176,748 $ 16,318
May 30, 6 AM $ 0.00105
-10.68%
$ 167,942 $ 15,454
May 30, 4 AM $ 0.00117
-2.10%
$ 187,475 $ 16,399
May 30, 3 AM $ 0.00117
+2.36%
$ 187,872 $ 16,313
May 30, 2 AM $ 0.00113
-10.96%
$ 180,494 $ 14,493
May 30, 1 AM $ 0.00119
-0.77%
$ 190,977 $ 9,370
May 29, 11 PM $ 0.00107
+0.45%
$ 171,710 $ 7,700
May 29, 10 PM $ 0.00107
+2.67%
$ 171,010 $ 7,553
May 29, 8 PM $ 0.00104
+0.00%
$ 167,082 $ 6,713
May 29, 5 PM $ 0.00104
-1.27%
$ 166,634 $ 6,745
May 29, 4 PM $ 0.00105
+2.46%
$ 168,786 $ 6,335
May 29, 3 PM $ 0.00103
+9.47%
$ 164,976 $ 4,292
May 29, 2 PM $ 0.000952
+2.08%
$ 152,327 $ 3,398
May 29, 1 PM $ 0.000933
+3.71%
$ 149,226 $ 2,928
May 29, 12 PM $ 0.000899
-7.73%
$ 143,899 $ 1,941
May 29, 11 AM $ 0.000985
-5.58%
$ 157,576 $ 2,008
May 29, 10 AM $ 0.00104
+0.69%
$ 166,760 $ 1,686
May 29, 9 AM $ 0.001
+0.00%
$ 160,022 $ 1,407
May 29, 8 AM $ 0.001
-2.42%
$ 160,020 $ 1,351
May 29, 7 AM $ 0.00102
-0.03%
$ 163,132 $ 1,344
May 29, 4 AM $ 0.00103
-2.73%
$ 164,506 $ 1,323
May 29, 2 AM $ 0.00108
+0.00%
$ 172,874 $ 1,230
May 29, 12 AM $ 0.00105
+2.09%
$ 168,459 $ 1,048
May 28, 11 PM $ 0.00103
-2.00%
$ 164,422 $ 920
May 28, 7 PM $ 0.00106
-0.88%
$ 170,351 $ 887
May 28, 3 PM $ 0.00107
-2.28%
$ 171,817 $ 826
May 28, 1 PM $ 0.00109
-1.13%
$ 174,941 $ 1,423
May 28, 12 PM $ 0.00111
+2.96%
$ 176,934 $ 1,286
May 28, 11 AM $ 0.00107
+0.88%
$ 171,846 $ 1,268
May 28, 10 AM $ 0.00108
+0.00%
$ 172,097 $ 1,212
May 28, 8 AM $ 0.00108
-1.18%
$ 172,133 $ 1,322
May 28, 4 AM $ 0.00109
-3.52%
$ 174,022 $ 1,469
May 28, 3 AM $ 0.00111
-0.53%
$ 178,009 $ 1,964
May 27, 11 PM $ 0.00112
-1.13%
$ 178,829 $ 2,611
May 27, 10 PM $ 0.00114
-0.77%
$ 182,130 $ 12,672
May 27, 4 PM $ 0.00115
+0.00%
$ 184,595 $ 33,473
May 27, 3 PM $ 0.00115
+0.06%
$ 184,795 $ 33,442
May 27, 2 PM $ 0.00116
+3.21%
$ 185,529 $ 33,561
May 27, 1 PM $ 0.00113
-0.07%
$ 180,479 $ 32,182
May 27, 11 AM $ 0.00114
+2.26%
$ 178,398 $ 31,813
May 27, 10 AM $ 0.0011
-0.86%
$ 176,569 $ 31,652
May 27, 9 AM $ 0.00111
-0.53%
$ 177,888 $ 31,441
May 27, 8 AM $ 0.00112
-1.57%
$ 178,854 $ 32,262
May 27, 5 AM $ 0.00111
+0.00%
$ 176,875 $ 15
May 27, 4 AM $ 0.00123
+11.79%
$ 196,676 $ 31,287