Alvey Historical Data

wALV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.000462
+0.00%
$ 73,976 $ 145
Aug 9, 9 AM $ 0.000463
-0.59%
$ 74,075 $ 123
Aug 9, 2 AM $ 0.000471
+0.00%
$ 75,321 $ 46
Aug 9, 1 AM $ 0.000476
+0.00%
$ 76,091 $ 31
Aug 8, 6 PM $ 0.000472
+0.00%
$ 75,525 $ 49
Aug 8, 8 AM $ 0.000472
-0.83%
$ 75,523 $ 402
Aug 7, 11 PM $ 0.000472
+0.21%
$ 75,592 $ 1,597
Aug 7, 6 PM $ 0.000475
+0.00%
$ 75,977 $ 2,459
Aug 7, 5 PM $ 0.000471
+0.00%
$ 75,354 $ 2,451
Aug 7, 3 PM $ 0.00047
+0.00%
$ 75,217 $ 2,452
Aug 7, 2 PM $ 0.000471
+0.00%
$ 75,412 $ 2,528
Aug 7, 1 PM $ 0.000476
-1.08%
$ 76,126 $ 2,534
Aug 7, 11 AM $ 0.000495
+5.70%
$ 79,206 $ 2,455
Aug 7, 8 AM $ 0.000482
+0.00%
$ 77,135 $ 2,379
Aug 7, 7 AM $ 0.000482
+14.44%
$ 77,139 $ 2,269
Aug 7, 5 AM $ 0.000491
+0.00%
$ 78,596 $ 1,378
Aug 6, 10 PM $ 0.000492
+1.40%
$ 78,738 $ 1,709
Aug 6, 9 PM $ 0.000508
+5.85%
$ 81,353 $ 1,658
Aug 6, 2 PM $ 0.00051
+0.00%
$ 81,571 $ 792
Aug 6, 11 AM $ 0.000496
+0.00%
$ 79,388 $ 817
Aug 6, 10 AM $ 0.000493
+1.02%
$ 78,930 $ 817
Aug 6, 9 AM $ 0.000508
+0.00%
$ 81,230 $ 731
Aug 6, 7 AM $ 0.000525
+4.79%
$ 83,993 $ 834
Aug 6, 3 AM $ 0.000487
-1.12%
$ 77,856 $ 560
Aug 6, 2 AM $ 0.000482
+0.00%
$ 77,114 $ 301
Aug 5, 10 PM $ 0.000513
-0.24%
$ 82,008 $ 297
Aug 5, 6 PM $ 0.000522
+0.00%
$ 83,465 $ 638
Aug 5, 5 PM $ 0.000522
+0.00%
$ 83,465 $ 567
Aug 5, 4 PM $ 0.000508
+0.00%
$ 81,284 $ 567
Aug 5, 3 PM $ 0.000508
+0.00%
$ 81,284 $ 556
Aug 5, 1 PM $ 0.000512
-0.56%
$ 81,890 $ 543
Aug 5, 8 AM $ 0.000511
+1.58%
$ 81,749 $ 522
Aug 5, 6 AM $ 0.00049
+0.00%
$ 78,423 $ 414
Aug 4, 7 PM $ 0.000465
-1.17%
$ 74,439 $ 486
Aug 4, 2 PM $ 0.000489
+0.00%
$ 78,285 $ 363
Aug 4, 1 PM $ 0.00049
+0.00%
$ 78,430 $ 362
Aug 4, 11 AM $ 0.000496
+0.00%
$ 79,417 $ 378
Aug 4, 9 AM $ 0.000506
+0.00%
$ 81,004 $ 338
Aug 4, 6 AM $ 0.000508
-1.68%
$ 81,304 $ 396
Aug 4, 2 AM $ 0.00053
+1.87%
$ 84,789 $ 340
Aug 3, 11 PM $ 0.000515
-0.63%
$ 82,398 $ 212
Aug 3, 6 PM $ 0.000522
+0.00%
$ 83,592 $ 192
Aug 3, 11 AM $ 0.000522
+0.00%
$ 83,590 $ 153
Aug 3, 9 AM $ 0.000538
+0.00%
$ 86,015 $ 78
Aug 3, 2 AM $ 0.000518
+0.00%
$ 82,915 $ 5
Aug 2, 12 AM $ 0.000533
+0.00%
$ 85,233 $ 79
Aug 1, 7 PM $ 0.000528
+0.00%
$ 84,466 $ 115
Aug 1, 2 PM $ 0.000528
+1.96%
$ 84,467 $ 46
Aug 1, 7 AM $ 0.000512
+0.00%
$ 81,910 $ 181
Jul 31, 10 PM $ 0.00051
+0.00%
$ 81,674 $ 366