DITTO Historical Data

DITTO
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000464
-0.46%
$ 61,221 $ 0
May 17, 12 AM $ 0.000467
+0.44%
$ 61,707 $ 0
May 16, 11 PM $ 0.000465
-0.26%
$ 61,437 $ 0
May 16, 10 PM $ 0.000467
-0.41%
$ 61,591 $ 0
May 16, 9 PM $ 0.000468
+0.13%
$ 61,805 $ 0
May 16, 8 PM $ 0.000467
-1.10%
$ 61,641 $ 0
May 16, 7 PM $ 0.000473
-0.35%
$ 62,447 $ 0
May 16, 6 PM $ 0.000474
-1.03%
$ 62,628 $ 0
May 16, 5 PM $ 0.000479
+0.46%
$ 63,237 $ 0
May 16, 4 PM $ 0.000478
+0.79%
$ 63,091 $ 0
May 16, 3 PM $ 0.000474
-0.82%
$ 62,599 $ 0
May 16, 2 PM $ 0.000476
+1.68%
$ 62,796 $ 0
May 16, 1 PM $ 0.000467
-1.00%
$ 61,646 $ 0
May 16, 12 PM $ 0.000473
+0.91%
$ 62,415 $ 0
May 16, 11 AM $ 0.000469
+3.26%
$ 61,900 $ 0
May 16, 10 AM $ 0.000454
-0.77%
$ 59,893 $ 0
May 16, 9 AM $ 0.000457
-0.29%
$ 60,310 $ 0
May 16, 8 AM $ 0.000458
-0.03%
$ 60,509 $ 0
May 16, 7 AM $ 0.000459
-1.96%
$ 60,532 $ 0
May 16, 6 AM $ 0.000467
-0.51%
$ 61,675 $ 0
May 16, 5 AM $ 0.000471
-0.05%
$ 62,134 $ 0
May 16, 4 AM $ 0.000471
-1.19%
$ 62,110 $ 0
May 16, 3 AM $ 0.000476
-0.45%
$ 62,779 $ 0
May 16, 2 AM $ 0.000479
+1.77%
$ 63,186 $ 0
May 16, 1 AM $ 0.00047
+0.00%
$ 62,034 $ 0
Apr 28, 8 PM $ 0.000432
-0.22%
$ 57,022 $ 0
Apr 28, 7 PM $ 0.000433
+0.36%
$ 57,145 $ 0
Apr 28, 6 PM $ 0.000431
+0.15%
$ 56,908 $ 0
Apr 28, 5 PM $ 0.00043
-0.01%
$ 56,815 $ 0
Apr 28, 4 PM $ 0.00043
+0.00%
$ 56,744 $ 0
Apr 28, 3 PM $ 0.00043
-0.11%
$ 56,719 $ 0
Apr 28, 2 PM $ 0.00043
-0.32%
$ 56,705 $ 0
Apr 28, 1 PM $ 0.000432
+0.28%
$ 57,058 $ 0
Apr 28, 12 PM $ 0.000432
+0.32%
$ 56,961 $ 0
Apr 28, 11 AM $ 0.00043
-0.63%
$ 56,775 $ 0
Apr 28, 10 AM $ 0.000433
+0.37%
$ 57,113 $ 0
Apr 28, 9 AM $ 0.000431
-0.44%
$ 56,826 $ 0
Apr 28, 8 AM $ 0.000432
-0.10%
$ 57,037 $ 0
Apr 28, 7 AM $ 0.000432
-0.12%
$ 57,042 $ 0
Apr 28, 6 AM $ 0.000433
-0.54%
$ 57,114 $ 0
Apr 28, 5 AM $ 0.000436
-0.22%
$ 57,491 $ 0
Apr 28, 4 AM $ 0.000437
+0.10%
$ 57,631 $ 0
Apr 28, 3 AM $ 0.000436
+0.23%
$ 57,488 $ 0
Apr 28, 2 AM $ 0.000434
-0.03%
$ 57,336 $ 0
Apr 28, 1 AM $ 0.000434
-0.14%
$ 57,327 $ 0
Apr 28, 12 AM $ 0.000435
-0.11%
$ 57,402 $ 0
Apr 27, 11 PM $ 0.000434
+0.31%
$ 57,349 $ 0
Apr 27, 10 PM $ 0.000433
+0.31%
$ 57,212 $ 0
Apr 27, 9 PM $ 0.000432
+0.29%
$ 57,045 $ 0
Apr 27, 8 PM $ 0.000431
+0.00%
$ 56,905 $ 0
Download