DITTO Historical Data

DITTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000987
+0.93%
$ 13,031 $ 6
Mar 4, 12 AM $ 0.0000974
+0.99%
$ 12,862 $ 6
Mar 3, 11 PM $ 0.0000964
+0.38%
$ 12,722 $ 6
Mar 3, 10 PM $ 0.0000959
+0.75%
$ 12,664 $ 6
Mar 3, 9 PM $ 0.0000951
-0.21%
$ 12,548 $ 6
Mar 3, 8 PM $ 0.0000953
-0.71%
$ 12,585 $ 6
Mar 3, 7 PM $ 0.0000962
+1.01%
$ 12,693 $ 6
Mar 3, 6 PM $ 0.0000953
-0.22%
$ 12,581 $ 6
Mar 3, 5 PM $ 0.0000955
+1.12%
$ 12,609 $ 6
Mar 3, 4 PM $ 0.0000944
+0.80%
$ 12,465 $ 6
Mar 3, 3 PM $ 0.0000939
+1.45%
$ 12,401 $ 6
Mar 3, 2 PM $ 0.0000923
-0.89%
$ 12,177 $ 6
Mar 3, 1 PM $ 0.000093
-0.89%
$ 12,270 $ 6
Mar 3, 12 PM $ 0.0000938
+0.36%
$ 12,385 $ 6
Mar 3, 11 AM $ 0.0000934
-0.38%
$ 12,334 $ 6
Mar 3, 10 AM $ 0.0000936
+0.99%
$ 12,360 $ 6
Mar 3, 9 AM $ 0.0000929
-0.63%
$ 12,262 $ 6
Mar 3, 8 AM $ 0.0000937
-0.99%
$ 12,362 $ 6
Mar 3, 7 AM $ 0.0000946
+0.73%
$ 12,485 $ 6
Mar 3, 6 AM $ 0.0000938
+0.01%
$ 12,384 $ 6
Feb 16, 11 AM $ 0.0000923
-0.42%
$ 12,187 $ 0
Feb 16, 10 AM $ 0.0000929
-0.40%
$ 12,259 $ 0
Feb 16, 9 AM $ 0.0000932
+0.72%
$ 12,308 $ 0
Feb 16, 8 AM $ 0.0000925
-0.10%
$ 12,204 $ 0
Feb 16, 7 AM $ 0.0000926
-0.53%
$ 12,222 $ 0
Feb 16, 6 AM $ 0.000093
+0.44%
$ 12,281 $ 0
Feb 16, 5 AM $ 0.0000925
-1.06%
$ 12,216 $ 0
Feb 16, 4 AM $ 0.0000933
+0.05%
$ 12,309 $ 0
Feb 16, 3 AM $ 0.0000932
+0.30%
$ 12,307 $ 0
Feb 16, 2 AM $ 0.0000931
-0.36%
$ 12,289 $ 0
Feb 16, 1 AM $ 0.0000934
-0.83%
$ 12,326 $ 0
Feb 16, 12 AM $ 0.0000941
+0.20%
$ 12,423 $ 0
Feb 15, 11 PM $ 0.0000939
+0.19%
$ 12,398 $ 0
Feb 15, 10 PM $ 0.0000938
+0.51%
$ 12,383 $ 0
Feb 15, 9 PM $ 0.0000933
+0.58%
$ 12,310 $ 0
Feb 15, 8 PM $ 0.0000928
+0.09%
$ 12,243 $ 0
Feb 15, 7 PM $ 0.0000926
+0.48%
$ 12,222 $ 0
Feb 15, 6 PM $ 0.0000921
-0.26%
$ 12,153 $ 0
Feb 15, 5 PM $ 0.0000922
-2.00%
$ 12,172 $ 0
Feb 15, 4 PM $ 0.0000941
-0.23%
$ 12,422 $ 0
Feb 15, 3 PM $ 0.0000944
-0.38%
$ 12,465 $ 0
Feb 15, 2 PM $ 0.0000948
+0.88%
$ 12,514 $ 0
Feb 15, 1 PM $ 0.0000939
-1.27%
$ 12,399 $ 0
Feb 15, 12 PM $ 0.0000954
-1.74%
$ 12,587 $ 0
Feb 3, 9 PM $ 0.000103
-1.32%
$ 13,646 $ 0
Feb 3, 8 PM $ 0.000105
+2.84%
$ 13,825 $ 0
Feb 3, 7 PM $ 0.000102
+4.32%
$ 13,447 $ 0
Feb 3, 6 PM $ 0.0000976
-1.68%
$ 12,881 $ 0
Feb 3, 5 PM $ 0.0001
-1.12%
$ 13,200 $ 0
Feb 3, 4 PM $ 0.000101
-2.31%
$ 13,336 $ 0