DITTO Historical Data

DITTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000149
-0.92%
$ 19,613 $ 82
Jan 13, 3 PM $ 0.00015
+4.39%
$ 19,801 $ 83
Jan 13, 2 PM $ 0.000145
+4.82%
$ 19,097 $ 80
Jan 13, 1 PM $ 0.000138
-1.96%
$ 18,188 $ 77
Jan 13, 12 PM $ 0.000141
+3.41%
$ 18,636 $ 78
Jan 13, 11 AM $ 0.000136
+1.21%
$ 17,942 $ 76
Jan 13, 10 AM $ 0.000135
+1.55%
$ 17,779 $ 75
Jan 13, 9 AM $ 0.000133
+0.22%
$ 17,556 $ 74
Jan 13, 8 AM $ 0.000133
+0.67%
$ 17,523 $ 74
Jan 13, 7 AM $ 0.000132
-0.24%
$ 17,385 $ 73
Jan 13, 6 AM $ 0.000131
+0.90%
$ 17,357 $ 73
Jan 13, 5 AM $ 0.00013
+0.16%
$ 17,203 $ 72
Jan 13, 4 AM $ 0.00013
+0.71%
$ 17,149 $ 72
Jan 13, 3 AM $ 0.000129
+0.49%
$ 17,039 $ 72
Jan 13, 2 AM $ 0.000129
+0.14%
$ 16,962 $ 71
Jan 13, 1 AM $ 0.000128
-0.12%
$ 16,911 $ 71
Jan 13, 12 AM $ 0.000128
+0.35%
$ 16,918 $ 71
Jan 12, 11 PM $ 0.000128
-0.16%
$ 16,873 $ 71
Jan 12, 10 PM $ 0.000128
+0.70%
$ 16,907 $ 71
Jan 12, 9 PM $ 0.000127
-0.96%
$ 16,811 $ 71
Jan 12, 8 PM $ 0.000129
-0.68%
$ 16,972 $ 71
Jan 12, 7 PM $ 0.000129
-0.11%
$ 17,065 $ 72
Jan 12, 6 PM $ 0.000129
-0.06%
$ 17,087 $ 72
Jan 12, 5 PM $ 0.000129
-1.17%
$ 17,076 $ 72
Jan 4, 12 PM $ 0.000134
-0.13%
$ 17,751 $ 0
Jan 4, 11 AM $ 0.000134
+0.68%
$ 17,728 $ 0
Jan 4, 10 AM $ 0.000133
+0.14%
$ 17,620 $ 0
Jan 4, 9 AM $ 0.000133
+1.23%
$ 17,589 $ 0
Jan 4, 8 AM $ 0.000132
-0.09%
$ 17,384 $ 0
Jan 4, 7 AM $ 0.000132
+0.86%
$ 17,429 $ 0
Jan 4, 6 AM $ 0.000131
-1.50%
$ 17,252 $ 0
Jan 4, 5 AM $ 0.000133
+0.22%
$ -- $ 0
Jan 4, 4 AM $ 0.000132
-0.16%
$ -- $ 0
Jan 4, 3 AM $ 0.000132
+0.87%
$ -- $ 0
Jan 4, 2 AM $ 0.000131
-0.13%
$ -- $ 0
Jan 4, 1 AM $ 0.000131
-0.09%
$ -- $ 0
Jan 4, 12 AM $ 0.000131
+0.31%
$ -- $ 0
Jan 3, 11 PM $ 0.000131
+0.11%
$ 17,226 $ 0
Jan 3, 10 PM $ 0.00013
+0.71%
$ 17,201 $ 0
Jan 3, 9 PM $ 0.000129
+0.09%
$ 17,089 $ 0
Jan 3, 8 PM $ 0.00013
-0.13%
$ 17,106 $ 0
Jan 3, 7 PM $ 0.00013
-0.27%
$ 17,130 $ 0
Jan 3, 6 PM $ 0.00013
+0.10%
$ 17,167 $ 0
Jan 3, 5 PM $ 0.00013
-0.17%
$ 17,139 $ 0
Jan 3, 4 PM $ 0.00013
+0.45%
$ 17,179 $ 0
Jan 3, 3 PM $ 0.000129
-0.30%
$ 17,082 $ 0
Jan 3, 2 PM $ 0.00013
-0.45%
$ 17,204 $ 0
Jan 3, 1 PM $ 0.000131
+0.24%
$ 17,274 $ 0
Jan 3, 12 PM $ 0.00013
+1.22%
$ 17,195 $ 0.001
Jan 3, 11 AM $ 0.000129
-0.51%
$ 16,979 $ 0.001