DITTO Historical Data

DITTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000104
+1.88%
$ 13,666 $ 0
Feb 3, 2 PM $ 0.000102
-0.80%
$ 13,470 $ 0
Feb 3, 1 PM $ 0.000103
-0.32%
$ 13,578 $ 0
Feb 3, 12 PM $ 0.000103
+0.30%
$ 13,586 $ 0
Feb 3, 11 AM $ 0.000103
+0.82%
$ 13,545 $ 0
Feb 3, 10 AM $ 0.000102
-0.27%
$ 13,447 $ 0
Feb 3, 9 AM $ 0.000102
-0.67%
$ 13,463 $ 0
Feb 3, 8 AM $ 0.000103
-0.10%
$ 13,558 $ 0
Feb 3, 7 AM $ 0.000103
+0.11%
$ 13,611 $ 0
Feb 3, 6 AM $ 0.000103
+0.57%
$ 13,579 $ 0
Feb 3, 5 AM $ 0.000103
-0.48%
$ 13,549 $ 0
Feb 3, 4 AM $ 0.000103
+1.49%
$ 13,614 $ 0
Feb 3, 3 AM $ 0.000102
+1.34%
$ 13,428 $ 0
Feb 3, 2 AM $ 0.0001
-1.58%
$ 13,238 $ 0
Feb 3, 1 AM $ 0.000102
-0.56%
$ 13,423 $ 0
Feb 3, 12 AM $ 0.000102
-0.89%
$ 13,486 $ 0
Feb 2, 11 PM $ 0.000103
-0.02%
$ 13,616 $ 0
Feb 2, 10 PM $ 0.000103
+0.53%
$ 13,610 $ 0
Feb 2, 9 PM $ 0.000103
+0.06%
$ 13,535 $ 0
Jan 20, 9 AM $ 0.000141
-0.93%
$ 18,624 $ 0.01
Jan 20, 8 AM $ 0.000141
-0.47%
$ 18,562 $ 0.01
Jan 20, 7 AM $ 0.000141
-1.35%
$ 18,645 $ 0.01
Jan 20, 6 AM $ 0.000143
-0.96%
$ 18,892 $ 0.01
Jan 20, 5 AM $ 0.000145
-0.60%
$ 19,124 $ 0.01
Jan 20, 4 AM $ 0.000146
+0.61%
$ 19,292 $ 0.01
Jan 20, 3 AM $ 0.000145
-0.80%
$ 19,187 $ 0.01
Jan 20, 2 AM $ 0.000146
+0.29%
$ 19,337 $ 0.01
Jan 20, 1 AM $ 0.000146
-0.82%
$ 19,315 $ 0.01
Jan 20, 12 AM $ 0.000147
-0.40%
$ 19,445 $ 0.01
Jan 19, 11 PM $ 0.000148
+0.47%
$ 19,577 $ 0.01
Jan 19, 10 PM $ 0.000148
-0.05%
$ 19,504 $ 0.01
Jan 19, 9 PM $ 0.000148
-1.73%
$ 19,583 $ 0.01
Jan 19, 8 PM $ 0.000151
-0.69%
$ 19,935 $ 52
Jan 19, 7 PM $ 0.000152
+0.82%
$ 20,104 $ 52
Jan 19, 6 PM $ 0.00015
-0.80%
$ 19,858 $ 52
Jan 19, 5 PM $ 0.000152
-0.48%
$ 20,013 $ 52
Jan 19, 4 PM $ 0.000151
+0.28%
$ 19,958 $ 52
Jan 19, 3 PM $ 0.000151
-1.06%
$ 19,888 $ 52
Jan 19, 2 PM $ 0.000153
+0.81%
$ 20,165 $ 52
Jan 19, 1 PM $ 0.000152
-0.71%
$ 20,056 $ 52
Jan 19, 12 PM $ 0.000153
-2.02%
$ 20,131 $ 53
Jan 19, 11 AM $ 0.000155
-1.55%
$ 20,494 $ 54
Jan 19, 10 AM $ 0.000158
-4.24%
$ 20,798 $ 54
Jan 19, 9 AM $ 0.000165
-2.89%
$ 21,755 $ 57
Jan 19, 8 AM $ 0.000169
+6.05%
$ 22,365 $ 58
Jan 19, 7 AM $ 0.000159
+4.02%
$ 20,976 $ 54
Jan 19, 6 AM $ 0.000153
-1.37%
$ 20,190 $ 52
Jan 19, 5 AM $ 0.000154
+1.75%
$ 20,315 $ 53
Jan 19, 4 AM $ 0.00015
+0.60%
$ 19,854 $ 51
Jan 19, 3 AM $ 0.000149
+1.94%
$ 19,656 $ 51