DITTO Historical Data

DITTO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000129
-0.11%
$ 17,010 $ 0.001
Jan 3, 9 AM $ 0.000129
+0.58%
$ 17,029 $ 0.001
Jan 3, 8 AM $ 0.000128
+0.00%
$ 16,921 $ 0.001
Jan 3, 7 AM $ 0.000128
-1.38%
$ 16,942 $ 0.001
Jan 3, 6 AM $ 0.00013
-1.17%
$ 17,174 $ 0.001
Jan 3, 5 AM $ 0.000132
-0.29%
$ 17,370 $ 0.001
Jan 3, 4 AM $ 0.000132
-1.07%
$ 17,411 $ 0.001
Jan 3, 3 AM $ 0.000133
-0.01%
$ 17,564 $ 0.001
Jan 1, 11 PM $ 0.000125
-0.04%
$ 16,545 $ 0
Jan 1, 10 PM $ 0.000125
+0.24%
$ 16,513 $ 0
Jan 1, 9 PM $ 0.000125
-0.78%
$ 16,447 $ 0
Jan 1, 8 PM $ 0.000126
-0.26%
$ 16,581 $ 0
Jan 1, 7 PM $ 0.000126
-0.66%
$ 16,609 $ 0
Jan 1, 6 PM $ 0.000126
-0.88%
$ 16,686 $ 0
Jan 1, 5 PM $ 0.000127
+1.09%
$ 16,752 $ 0
Jan 1, 4 PM $ 0.000125
+0.92%
$ 16,555 $ 0
Jan 1, 3 PM $ 0.000124
-0.65%
$ 16,416 $ 0
Jan 1, 2 PM $ 0.000125
+2.42%
$ 16,495 $ 0
Jan 1, 1 PM $ 0.000122
+0.10%
$ 16,097 $ 0
Jan 1, 12 PM $ 0.000122
-0.18%
$ 16,083 $ 62
Jan 1, 11 AM $ 0.000122
+0.38%
$ 16,130 $ 62
Jan 1, 10 AM $ 0.000122
-0.18%
$ 16,065 $ 62
Jan 1, 9 AM $ 0.000122
+1.38%
$ 16,093 $ 62
Jan 1, 8 AM $ 0.00012
+0.50%
$ 15,812 $ 61
Jan 1, 7 AM $ 0.000119
-1.13%
$ 15,721 $ 61
Jan 1, 6 AM $ 0.000121
+0.19%
$ 15,912 $ 61
Jan 1, 5 AM $ 0.00012
+1.53%
$ 15,869 $ 61
Jan 1, 4 AM $ 0.000118
-0.81%
$ 15,584 $ 60
Jan 1, 3 AM $ 0.000119
-2.08%
$ 15,699 $ 60
Jan 1, 2 AM $ 0.000121
-1.22%
$ 15,945 $ 62
Jan 1, 1 AM $ 0.000122
+1.79%
$ 16,066 $ 62
Jan 1, 12 AM $ 0.000119
+0.66%
$ 15,755 $ 61
Dec 31, 11 PM $ 0.000118
-0.07%
$ 15,633 $ 60
Dec 31, 10 PM $ 0.000118
+0.55%
$ 15,575 $ 59
Dec 31, 9 PM $ 0.000118
+0.42%
$ 15,518 $ 59
Dec 31, 8 PM $ 0.000116
+1.58%
$ 15,328 $ 59
Dec 31, 7 PM $ 0.000114
+0.94%
$ 15,094 $ 57
Dec 31, 6 PM $ 0.000113
-0.87%
$ 14,928 $ 57
Dec 31, 5 PM $ 0.000114
-0.45%
$ 15,054 $ 57
Dec 31, 4 PM $ 0.000115
-2.60%
$ 15,154 $ 57
Dec 31, 3 PM $ 0.000118
-0.37%
$ 15,581 $ 59
Dec 31, 2 PM $ 0.000119
-0.54%
$ 15,654 $ 59
Dec 31, 1 PM $ 0.000119
-0.91%
$ 15,737 $ 60
Dec 31, 12 PM $ 0.00012
-0.94%
$ 15,865 $ 0
Dec 31, 11 AM $ 0.000121
+0.15%
$ 16,020 $ 0
Dec 31, 10 AM $ 0.000121
-0.12%
$ 15,998 $ 0
Dec 31, 9 AM $ 0.000121
+0.33%
$ 16,018 $ 0
Dec 31, 8 AM $ 0.000121
-0.91%
$ 15,942 $ 0
Dec 31, 7 AM $ 0.000122
+0.07%
$ 16,068 $ 2
Dec 31, 6 AM $ 0.000122
-0.36%
$ 16,039 $ 2