DITTO Historical Data

DITTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000122
-0.11%
$ 16,088 $ 2
Dec 31, 4 AM $ 0.000122
+0.22%
$ 16,115 $ 2
Dec 31, 3 AM $ 0.000122
-0.09%
$ 16,086 $ 2
Dec 31, 2 AM $ 0.000122
+0.06%
$ 16,095 $ 2
Dec 31, 1 AM $ 0.000122
-0.19%
$ 16,092 $ 2
Dec 31, 12 AM $ 0.000122
+0.21%
$ 16,132 $ 2
Dec 30, 11 PM $ 0.000122
-0.33%
$ 16,089 $ 2
Dec 30, 10 PM $ 0.000122
+0.31%
$ 16,141 $ 2
Dec 30, 9 PM $ 0.000122
+0.27%
$ 16,086 $ 2
Dec 30, 8 PM $ 0.000122
-0.55%
$ 16,084 $ 2
Dec 30, 7 PM $ 0.000123
-1.03%
$ 16,194 $ 2
Dec 30, 6 PM $ 0.000124
-0.19%
$ 16,366 $ 2
Dec 30, 5 PM $ 0.000124
-0.43%
$ 16,400 $ 2
Dec 30, 4 PM $ 0.000125
-0.83%
$ 16,442 $ 2
Dec 30, 3 PM $ 0.000125
-1.06%
$ 16,510 $ 2
Dec 30, 2 PM $ 0.000126
+0.16%
$ 16,615 $ 2
Dec 30, 1 PM $ 0.000126
+0.18%
$ 16,610 $ 2
Dec 30, 12 PM $ 0.000126
-0.62%
$ 16,577 $ 118
Dec 30, 11 AM $ 0.000126
+0.41%
$ 16,689 $ 119
Dec 30, 10 AM $ 0.000126
+0.08%
$ 16,626 $ 119
Dec 30, 9 AM $ 0.000126
+0.41%
$ 16,591 $ 119
Dec 30, 8 AM $ 0.000125
+0.22%
$ 16,557 $ 118
Dec 30, 7 AM $ 0.000125
-3.27%
$ 16,534 $ 116
Dec 30, 6 AM $ 0.000129
+1.08%
$ 17,077 $ 117
Dec 30, 5 AM $ 0.000128
-0.11%
$ 16,865 $ 115
Dec 30, 4 AM $ 0.000128
+0.10%
$ 16,886 $ 115
Dec 30, 3 AM $ 0.000127
+0.37%
$ 16,822 $ 115
Dec 30, 2 AM $ 0.000127
-0.39%
$ 16,773 $ 114
Dec 30, 1 AM $ 0.000128
-0.24%
$ 16,849 $ 115
Dec 30, 12 AM $ 0.000128
+0.43%
$ 16,902 $ 115
Dec 29, 11 PM $ 0.000128
-1.61%
$ 16,896 $ 115
Dec 29, 10 PM $ 0.00013
-0.32%
$ 17,162 $ 117
Dec 29, 9 PM $ 0.00013
+0.19%
$ 17,199 $ 117
Dec 29, 8 PM $ 0.00013
-0.84%
$ 17,154 $ 117
Dec 29, 7 PM $ 0.000131
-0.12%
$ 17,305 $ 118
Dec 29, 6 PM $ 0.000131
-0.53%
$ 17,328 $ 118
Dec 29, 5 PM $ 0.000132
+0.81%
$ 17,386 $ 119
Dec 29, 4 PM $ 0.000131
+0.07%
$ 17,275 $ 118
Dec 29, 3 PM $ 0.000131
-0.48%
$ 17,261 $ 118
Dec 29, 2 PM $ 0.000132
-0.43%
$ 17,401 $ 118
Dec 29, 1 PM $ 0.000133
-0.07%
$ 17,501 $ 119
Dec 28, 11 PM $ 0.000139
+0.00%
$ 18,295 $ 14
Dec 28, 10 PM $ 0.000138
+0.28%
$ 18,269 $ 14
Dec 28, 9 PM $ 0.000138
-0.02%
$ 18,213 $ 14
Dec 28, 8 PM $ 0.000138
+0.14%
$ 18,253 $ 14
Dec 28, 7 PM $ 0.000138
-0.27%
$ 18,242 $ 14
Dec 28, 6 PM $ 0.000139
-1.44%
$ 18,289 $ 14
Dec 28, 5 PM $ 0.000141
+0.12%
$ 18,557 $ 14
Dec 28, 4 PM $ 0.00014
-0.10%
$ 18,541 $ 14
Dec 28, 3 PM $ 0.000141
-0.35%
$ 18,595 $ 14