DITTO Historical Data

DITTO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000175
-1.06%
$ 23,067 $ 0.01
Jan 15, 12 PM $ 0.000177
+0.39%
$ 23,350 $ 0.01
Jan 15, 11 AM $ 0.000176
-0.34%
$ 23,225 $ 0.01
Jan 15, 10 AM $ 0.000177
+0.12%
$ 23,304 $ 0.01
Jan 15, 9 AM $ 0.000175
-0.39%
$ 23,073 $ 0.01
Jan 15, 8 AM $ 0.000176
-0.15%
$ 23,214 $ 0.01
Jan 14, 6 PM $ 0.000175
+0.00%
$ 23,110 $ 43
Jan 14, 5 PM $ 0.000174
+2.75%
$ 23,002 $ 43
Jan 14, 4 PM $ 0.000169
-0.59%
$ 22,305 $ 41
Jan 14, 3 PM $ 0.00017
+0.25%
$ 22,480 $ 42
Jan 14, 2 PM $ 0.00017
+3.24%
$ 22,402 $ 41
Jan 14, 1 PM $ 0.000165
+2.04%
$ 21,774 $ 40
Jan 14, 12 PM $ 0.000161
+2.26%
$ 21,225 $ 39
Jan 14, 11 AM $ 0.000158
+0.14%
$ 20,889 $ 38
Jan 14, 10 AM $ 0.00016
+1.01%
$ 21,069 $ 39
Jan 14, 9 AM $ 0.000156
+3.00%
$ 20,639 $ 39
Jan 14, 8 AM $ 0.000152
+2.12%
$ 20,040 $ 37
Jan 14, 7 AM $ 0.000149
-1.07%
$ 19,613 $ 36
Jan 14, 6 AM $ 0.000148
+0.68%
$ 19,574 $ 37
Jan 14, 5 AM $ 0.000147
+0.68%
$ 19,442 $ 36
Jan 14, 4 AM $ 0.000147
+1.17%
$ 19,368 $ 36
Jan 14, 3 AM $ 0.000145
+0.03%
$ 19,159 $ 35
Jan 14, 2 AM $ 0.000145
-0.24%
$ 19,132 $ 35
Jan 14, 1 AM $ 0.000145
-0.66%
$ 19,167 $ 35
Jan 14, 12 AM $ 0.000146
-1.85%
$ 19,244 $ 36
Jan 13, 11 PM $ 0.000147
-1.26%
$ 19,409 $ 36
Jan 13, 10 PM $ 0.000149
+2.85%
$ 19,638 $ 36
Jan 13, 9 PM $ 0.000145
+1.20%
$ 19,118 $ 35
Jan 13, 8 PM $ 0.000143
-2.53%
$ 18,904 $ 35
Jan 13, 7 PM $ 0.000146
+2.43%
$ 19,286 $ 36
Jan 13, 6 PM $ 0.000142
-1.60%
$ 18,801 $ 35
Jan 13, 4 PM $ 0.000149
-0.92%
$ 19,613 $ 82
Jan 13, 3 PM $ 0.00015
+4.39%
$ 19,801 $ 83
Jan 13, 2 PM $ 0.000145
+4.82%
$ 19,097 $ 80
Jan 13, 1 PM $ 0.000138
-1.96%
$ 18,188 $ 77
Jan 13, 12 PM $ 0.000141
+3.41%
$ 18,636 $ 78
Jan 13, 11 AM $ 0.000136
+1.21%
$ 17,942 $ 76
Jan 13, 10 AM $ 0.000135
+1.55%
$ 17,779 $ 75
Jan 13, 9 AM $ 0.000133
+0.22%
$ 17,556 $ 74
Jan 13, 8 AM $ 0.000133
+0.67%
$ 17,523 $ 74
Jan 13, 7 AM $ 0.000132
-0.24%
$ 17,385 $ 73
Jan 13, 6 AM $ 0.000131
+0.90%
$ 17,357 $ 73
Jan 13, 5 AM $ 0.00013
+0.16%
$ 17,203 $ 72
Jan 13, 4 AM $ 0.00013
+0.71%
$ 17,149 $ 72
Jan 13, 3 AM $ 0.000129
+0.49%
$ 17,039 $ 72
Jan 13, 2 AM $ 0.000129
+0.14%
$ 16,962 $ 71
Jan 13, 1 AM $ 0.000128
-0.12%
$ 16,911 $ 71
Jan 13, 12 AM $ 0.000128
+0.35%
$ 16,918 $ 71
Jan 12, 11 PM $ 0.000128
-0.16%
$ 16,873 $ 71
Jan 12, 10 PM $ 0.000128
+0.70%
$ 16,907 $ 71