DITTO Historical Data

DITTO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000141
+0.79%
$ 18,641 $ 14
Dec 28, 1 PM $ 0.00014
+0.56%
$ 18,541 $ 14
Dec 28, 12 PM $ 0.00014
-0.88%
$ 18,471 $ 14
Dec 28, 11 AM $ 0.000141
+0.03%
$ 18,649 $ 14
Dec 28, 10 AM $ 0.000141
+0.02%
$ 18,635 $ 14
Dec 28, 9 AM $ 0.000141
-0.14%
$ 18,620 $ 16
Dec 28, 8 AM $ 0.000141
-0.42%
$ 18,608 $ 16
Dec 28, 7 AM $ 0.000142
+0.56%
$ 18,691 $ 16
Dec 28, 6 AM $ 0.000141
+0.08%
$ 18,564 $ 16
Dec 28, 5 AM $ 0.000141
+0.52%
$ 18,564 $ 15
Dec 28, 4 AM $ 0.00014
-0.34%
$ 18,421 $ 15
Dec 28, 3 AM $ 0.00014
-0.14%
$ 18,467 $ 15
Dec 28, 2 AM $ 0.00014
+0.55%
$ 18,486 $ 15
Dec 28, 1 AM $ 0.000139
-0.22%
$ 18,399 $ 15
Dec 28, 12 AM $ 0.00014
-0.30%
$ 18,484 $ 15
Dec 27, 11 PM $ 0.00014
-0.05%
$ 18,511 $ 15
Dec 27, 10 PM $ 0.00014
-0.32%
$ 18,484 $ 1
Dec 27, 9 PM $ 0.00014
+0.72%
$ 18,544 $ 1
Dec 27, 8 PM $ 0.000139
-0.37%
$ 18,407 $ 1
Dec 27, 7 PM $ 0.00014
-0.25%
$ 18,493 $ 1
Dec 27, 6 PM $ 0.00014
-0.16%
$ 18,538 $ 1
Dec 27, 5 PM $ 0.000141
+0.22%
$ 18,552 $ 1
Dec 27, 4 PM $ 0.00014
-0.44%
$ 18,521 $ 1
Dec 27, 3 PM $ 0.000141
+0.33%
$ 18,635 $ 1
Dec 27, 2 PM $ 0.000141
+0.44%
$ 18,587 $ 1
Dec 27, 1 PM $ 0.00014
-0.30%
$ 18,511 $ 1
Dec 27, 12 PM $ 0.000141
+0.11%
$ 18,590 $ 1
Dec 27, 11 AM $ 0.000141
+1.06%
$ 18,549 $ 1
Dec 27, 10 AM $ 0.000139
+0.21%
$ 18,344 $ 1
Dec 26, 11 PM $ 0.000137
+0.29%
$ 18,087 $ 14
Dec 26, 10 PM $ 0.000137
-0.39%
$ 18,021 $ 14
Dec 26, 9 PM $ 0.000137
-0.55%
$ 18,100 $ 14
Dec 26, 8 PM $ 0.000138
+0.22%
$ 18,211 $ 14
Dec 26, 7 PM $ 0.000138
+0.49%
$ 18,190 $ 14
Dec 26, 6 PM $ 0.000137
+0.56%
$ 18,096 $ 14
Dec 26, 5 PM $ 0.000137
+0.97%
$ 18,050 $ 14
Dec 26, 4 PM $ 0.000138
-0.05%
$ 18,156 $ 14
Dec 26, 3 PM $ 0.000138
-0.96%
$ 18,165 $ 14
Dec 26, 2 PM $ 0.000139
+0.38%
$ 18,377 $ 15
Dec 26, 1 PM $ 0.000139
-0.13%
$ 18,312 $ 15
Dec 26, 12 PM $ 0.000139
-0.11%
$ 18,332 $ 15
Dec 26, 11 AM $ 0.000139
+0.27%
$ 18,316 $ 15
Dec 26, 10 AM $ 0.000139
-0.06%
$ 18,317 $ 15
Dec 26, 9 AM $ 0.000139
+0.40%
$ 18,333 $ 15
Dec 26, 8 AM $ 0.000138
+0.08%
$ 18,235 $ 15
Dec 26, 7 AM $ 0.000138
-0.80%
$ 18,242 $ 14
Dec 26, 6 AM $ 0.000139
-0.48%
$ 18,350 $ 15
Dec 26, 5 AM $ 0.000139
-0.18%
$ 18,390 $ 15
Dec 26, 4 AM $ 0.00014
+0.16%
$ 18,416 $ 15
Dec 26, 3 AM $ 0.000139
-1.20%
$ 18,367 $ 15