DITTO Historical Data

DITTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000127
-0.96%
$ 16,811 $ 71
Jan 12, 8 PM $ 0.000129
-0.68%
$ 16,972 $ 71
Jan 12, 7 PM $ 0.000129
-0.11%
$ 17,065 $ 72
Jan 12, 6 PM $ 0.000129
-0.06%
$ 17,087 $ 72
Jan 12, 5 PM $ 0.000129
-1.17%
$ 17,076 $ 72
Jan 4, 12 PM $ 0.000134
-0.13%
$ 17,751 $ 0
Jan 4, 11 AM $ 0.000134
+0.68%
$ 17,728 $ 0
Jan 4, 10 AM $ 0.000133
+0.14%
$ 17,620 $ 0
Jan 4, 9 AM $ 0.000133
+1.23%
$ 17,589 $ 0
Jan 4, 8 AM $ 0.000132
-0.09%
$ 17,384 $ 0
Jan 4, 7 AM $ 0.000132
+0.86%
$ 17,429 $ 0
Jan 4, 6 AM $ 0.000131
-1.50%
$ 17,252 $ 0
Jan 4, 5 AM $ 0.000133
+0.22%
$ -- $ 0
Jan 4, 4 AM $ 0.000132
-0.16%
$ -- $ 0
Jan 4, 3 AM $ 0.000132
+0.87%
$ -- $ 0
Jan 4, 2 AM $ 0.000131
-0.13%
$ -- $ 0
Jan 4, 1 AM $ 0.000131
-0.09%
$ -- $ 0
Jan 4, 12 AM $ 0.000131
+0.31%
$ -- $ 0
Jan 3, 11 PM $ 0.000131
+0.11%
$ 17,226 $ 0
Jan 3, 10 PM $ 0.00013
+0.71%
$ 17,201 $ 0
Jan 3, 9 PM $ 0.000129
+0.09%
$ 17,089 $ 0
Jan 3, 8 PM $ 0.00013
-0.13%
$ 17,106 $ 0
Jan 3, 7 PM $ 0.00013
-0.27%
$ 17,130 $ 0
Jan 3, 6 PM $ 0.00013
+0.10%
$ 17,167 $ 0
Jan 3, 5 PM $ 0.00013
-0.17%
$ 17,139 $ 0
Jan 3, 4 PM $ 0.00013
+0.45%
$ 17,179 $ 0
Jan 3, 3 PM $ 0.000129
-0.30%
$ 17,082 $ 0
Jan 3, 2 PM $ 0.00013
-0.45%
$ 17,204 $ 0
Jan 3, 1 PM $ 0.000131
+0.24%
$ 17,274 $ 0
Jan 3, 12 PM $ 0.00013
+1.22%
$ 17,195 $ 0.001
Jan 3, 11 AM $ 0.000129
-0.51%
$ 16,979 $ 0.001
Jan 3, 10 AM $ 0.000129
-0.11%
$ 17,010 $ 0.001
Jan 3, 9 AM $ 0.000129
+0.58%
$ 17,029 $ 0.001
Jan 3, 8 AM $ 0.000128
+0.00%
$ 16,921 $ 0.001
Jan 3, 7 AM $ 0.000128
-1.38%
$ 16,942 $ 0.001
Jan 3, 6 AM $ 0.00013
-1.17%
$ 17,174 $ 0.001
Jan 3, 5 AM $ 0.000132
-0.29%
$ 17,370 $ 0.001
Jan 3, 4 AM $ 0.000132
-1.07%
$ 17,411 $ 0.001
Jan 3, 3 AM $ 0.000133
-0.01%
$ 17,564 $ 0.001
Jan 1, 11 PM $ 0.000125
-0.04%
$ 16,545 $ 0
Jan 1, 10 PM $ 0.000125
+0.24%
$ 16,513 $ 0
Jan 1, 9 PM $ 0.000125
-0.78%
$ 16,447 $ 0
Jan 1, 8 PM $ 0.000126
-0.26%
$ 16,581 $ 0
Jan 1, 7 PM $ 0.000126
-0.66%
$ 16,609 $ 0
Jan 1, 6 PM $ 0.000126
-0.88%
$ 16,686 $ 0
Jan 1, 5 PM $ 0.000127
+1.09%
$ 16,752 $ 0
Jan 1, 4 PM $ 0.000125
+0.92%
$ 16,555 $ 0
Jan 1, 3 PM $ 0.000124
-0.65%
$ 16,416 $ 0
Jan 1, 2 PM $ 0.000125
+2.42%
$ 16,495 $ 0
Jan 1, 1 PM $ 0.000122
+0.10%
$ 16,097 $ 0