DITTO Historical Data

DITTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000138
+0.76%
$ 18,197 $ 55
Dec 15, 10 PM $ 0.000137
+0.00%
$ 18,024 $ 55
Dec 15, 9 PM $ 0.000136
+0.26%
$ 18,011 $ 55
Dec 15, 8 PM $ 0.000136
-1.55%
$ 17,966 $ 55
Dec 15, 7 PM $ 0.000138
+0.04%
$ 18,232 $ 54
Dec 15, 6 PM $ 0.000138
+0.19%
$ 18,155 $ 55
Dec 15, 5 PM $ 0.000138
-2.29%
$ 18,166 $ 55
Dec 15, 4 PM $ 0.000141
-2.49%
$ 18,587 $ 1
Dec 15, 3 PM $ 0.000144
-3.30%
$ 19,062 $ 1
Dec 15, 2 PM $ 0.00015
+0.50%
$ 19,754 $ 1
Dec 15, 1 PM $ 0.000149
-0.68%
$ 19,654 $ 1
Dec 15, 12 PM $ 0.00015
+0.84%
$ 19,784 $ 1
Dec 15, 11 AM $ 0.000149
+0.11%
$ 19,649 $ 1
Dec 15, 10 AM $ 0.000149
-0.12%
$ 19,647 $ 1
Dec 15, 9 AM $ 0.000149
-0.07%
$ 19,653 $ 1
Dec 15, 8 AM $ 0.000149
-0.57%
$ 19,662 $ 1
Dec 15, 7 AM $ 0.00015
-1.42%
$ 19,774 $ 1
Dec 15, 6 AM $ 0.000152
-0.23%
$ 20,065 $ 1
Dec 15, 5 AM $ 0.000153
+1.71%
$ 20,180 $ 1
Dec 15, 4 AM $ 0.000151
+1.86%
$ 19,870 $ 1
Dec 15, 3 AM $ 0.000148
-0.18%
$ 19,507 $ 1
Dec 15, 2 AM $ 0.000148
+0.74%
$ 19,589 $ 1
Dec 15, 1 AM $ 0.000148
+2.25%
$ 19,472 $ 1
Dec 15, 12 AM $ 0.000144
-0.93%
$ 19,017 $ 1
Dec 14, 11 PM $ 0.000145
-0.85%
$ 19,138 $ 1
Dec 14, 10 PM $ 0.000146
+0.01%
$ 19,312 $ 1
Dec 14, 9 PM $ 0.000146
-0.31%
$ 19,325 $ 1
Dec 14, 8 PM $ 0.000147
-0.21%
$ 19,397 $ 1
Dec 14, 7 PM $ 0.000147
+0.03%
$ 19,423 $ 1
Dec 13, 4 AM $ 0.000152
-0.01%
$ 20,056 $ 1
Dec 13, 3 AM $ 0.000152
+0.69%
$ 20,049 $ 1
Dec 13, 2 AM $ 0.000151
+0.07%
$ 19,914 $ 1
Dec 13, 1 AM $ 0.000151
-0.05%
$ 19,871 $ 1
Dec 13, 12 AM $ 0.000151
+0.01%
$ 19,886 $ 1
Dec 12, 11 PM $ 0.00015
-1.04%
$ 19,844 $ 1
Dec 12, 10 PM $ 0.000152
-0.77%
$ 20,070 $ 1
Dec 12, 9 PM $ 0.000154
+0.56%
$ 20,270 $ 1
Dec 12, 8 PM $ 0.000153
-0.14%
$ 20,140 $ 1
Dec 12, 7 PM $ 0.000153
-0.72%
$ 20,184 $ 1
Dec 12, 6 PM $ 0.000154
+1.01%
$ 20,376 $ 1
Dec 12, 5 PM $ 0.000153
+1.06%
$ 20,210 $ 1
Dec 12, 4 PM $ 0.000152
-1.64%
$ 20,064 $ 1
Dec 12, 3 PM $ 0.000154
-2.47%
$ 20,351 $ 1
Dec 12, 2 PM $ 0.000158
+0.06%
$ 20,842 $ 1
Dec 12, 1 PM $ 0.000158
+0.06%
$ 20,840 $ 1
Dec 12, 12 PM $ 0.000158
-0.08%
$ 20,817 $ 1
Dec 12, 11 AM $ 0.000158
-0.67%
$ 20,830 $ 1
Dec 12, 10 AM $ 0.000159
+0.22%
$ 20,973 $ 1
Dec 12, 9 AM $ 0.000158
+0.38%
$ 20,916 $ 1
Dec 12, 8 AM $ 0.000158
-0.19%
$ 20,823 $ 1