DITTO Historical Data

DITTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000126
+0.08%
$ 16,626 $ 119
Dec 30, 9 AM $ 0.000126
+0.41%
$ 16,591 $ 119
Dec 30, 8 AM $ 0.000125
+0.22%
$ 16,557 $ 118
Dec 30, 7 AM $ 0.000125
-3.27%
$ 16,534 $ 116
Dec 30, 6 AM $ 0.000129
+1.08%
$ 17,077 $ 117
Dec 30, 5 AM $ 0.000128
-0.11%
$ 16,865 $ 115
Dec 30, 4 AM $ 0.000128
+0.10%
$ 16,886 $ 115
Dec 30, 3 AM $ 0.000127
+0.37%
$ 16,822 $ 115
Dec 30, 2 AM $ 0.000127
-0.39%
$ 16,773 $ 114
Dec 30, 1 AM $ 0.000128
-0.24%
$ 16,849 $ 115
Dec 30, 12 AM $ 0.000128
+0.43%
$ 16,902 $ 115
Dec 29, 11 PM $ 0.000128
-1.61%
$ 16,896 $ 115
Dec 29, 10 PM $ 0.00013
-0.32%
$ 17,162 $ 117
Dec 29, 9 PM $ 0.00013
+0.19%
$ 17,199 $ 117
Dec 29, 8 PM $ 0.00013
-0.84%
$ 17,154 $ 117
Dec 29, 7 PM $ 0.000131
-0.12%
$ 17,305 $ 118
Dec 29, 6 PM $ 0.000131
-0.53%
$ 17,328 $ 118
Dec 29, 5 PM $ 0.000132
+0.81%
$ 17,386 $ 119
Dec 29, 4 PM $ 0.000131
+0.07%
$ 17,275 $ 118
Dec 29, 3 PM $ 0.000131
-0.48%
$ 17,261 $ 118
Dec 29, 2 PM $ 0.000132
-0.43%
$ 17,401 $ 118
Dec 29, 1 PM $ 0.000133
-0.07%
$ 17,501 $ 119
Dec 28, 11 PM $ 0.000139
+0.00%
$ 18,295 $ 14
Dec 28, 10 PM $ 0.000138
+0.28%
$ 18,269 $ 14
Dec 28, 9 PM $ 0.000138
-0.02%
$ 18,213 $ 14
Dec 28, 8 PM $ 0.000138
+0.14%
$ 18,253 $ 14
Dec 28, 7 PM $ 0.000138
-0.27%
$ 18,242 $ 14
Dec 28, 6 PM $ 0.000139
-1.44%
$ 18,289 $ 14
Dec 28, 5 PM $ 0.000141
+0.12%
$ 18,557 $ 14
Dec 28, 4 PM $ 0.00014
-0.10%
$ 18,541 $ 14
Dec 28, 3 PM $ 0.000141
-0.35%
$ 18,595 $ 14
Dec 28, 2 PM $ 0.000141
+0.79%
$ 18,641 $ 14
Dec 28, 1 PM $ 0.00014
+0.56%
$ 18,541 $ 14
Dec 28, 12 PM $ 0.00014
-0.88%
$ 18,471 $ 14
Dec 28, 11 AM $ 0.000141
+0.03%
$ 18,649 $ 14
Dec 28, 10 AM $ 0.000141
+0.02%
$ 18,635 $ 14
Dec 28, 9 AM $ 0.000141
-0.14%
$ 18,620 $ 16
Dec 28, 8 AM $ 0.000141
-0.42%
$ 18,608 $ 16
Dec 28, 7 AM $ 0.000142
+0.56%
$ 18,691 $ 16
Dec 28, 6 AM $ 0.000141
+0.08%
$ 18,564 $ 16
Dec 28, 5 AM $ 0.000141
+0.52%
$ 18,564 $ 15
Dec 28, 4 AM $ 0.00014
-0.34%
$ 18,421 $ 15
Dec 28, 3 AM $ 0.00014
-0.14%
$ 18,467 $ 15
Dec 28, 2 AM $ 0.00014
+0.55%
$ 18,486 $ 15
Dec 28, 1 AM $ 0.000139
-0.22%
$ 18,399 $ 15
Dec 28, 12 AM $ 0.00014
-0.30%
$ 18,484 $ 15
Dec 27, 11 PM $ 0.00014
-0.05%
$ 18,511 $ 15
Dec 27, 10 PM $ 0.00014
-0.32%
$ 18,484 $ 1
Dec 27, 9 PM $ 0.00014
+0.72%
$ 18,544 $ 1
Dec 27, 8 PM $ 0.000139
-0.37%
$ 18,407 $ 1