DITTO Historical Data

DITTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00014
-0.25%
$ 18,493 $ 1
Dec 27, 6 PM $ 0.00014
-0.16%
$ 18,538 $ 1
Dec 27, 5 PM $ 0.000141
+0.22%
$ 18,552 $ 1
Dec 27, 4 PM $ 0.00014
-0.44%
$ 18,521 $ 1
Dec 27, 3 PM $ 0.000141
+0.33%
$ 18,635 $ 1
Dec 27, 2 PM $ 0.000141
+0.44%
$ 18,587 $ 1
Dec 27, 1 PM $ 0.00014
-0.30%
$ 18,511 $ 1
Dec 27, 12 PM $ 0.000141
+0.11%
$ 18,590 $ 1
Dec 27, 11 AM $ 0.000141
+1.06%
$ 18,549 $ 1
Dec 27, 10 AM $ 0.000139
+0.21%
$ 18,344 $ 1
Dec 26, 11 PM $ 0.000137
+0.29%
$ 18,087 $ 14
Dec 26, 10 PM $ 0.000137
-0.39%
$ 18,021 $ 14
Dec 26, 9 PM $ 0.000137
-0.55%
$ 18,100 $ 14
Dec 26, 8 PM $ 0.000138
+0.22%
$ 18,211 $ 14
Dec 26, 7 PM $ 0.000138
+0.49%
$ 18,190 $ 14
Dec 26, 6 PM $ 0.000137
+0.56%
$ 18,096 $ 14
Dec 26, 5 PM $ 0.000137
+0.97%
$ 18,050 $ 14
Dec 26, 4 PM $ 0.000138
-0.05%
$ 18,156 $ 14
Dec 26, 3 PM $ 0.000138
-0.96%
$ 18,165 $ 14
Dec 26, 2 PM $ 0.000139
+0.38%
$ 18,377 $ 15
Dec 26, 1 PM $ 0.000139
-0.13%
$ 18,312 $ 15
Dec 26, 12 PM $ 0.000139
-0.11%
$ 18,332 $ 15
Dec 26, 11 AM $ 0.000139
+0.27%
$ 18,316 $ 15
Dec 26, 10 AM $ 0.000139
-0.06%
$ 18,317 $ 15
Dec 26, 9 AM $ 0.000139
+0.40%
$ 18,333 $ 15
Dec 26, 8 AM $ 0.000138
+0.08%
$ 18,235 $ 15
Dec 26, 7 AM $ 0.000138
-0.80%
$ 18,242 $ 14
Dec 26, 6 AM $ 0.000139
-0.48%
$ 18,350 $ 15
Dec 26, 5 AM $ 0.000139
-0.18%
$ 18,390 $ 15
Dec 26, 4 AM $ 0.00014
+0.16%
$ 18,416 $ 15
Dec 26, 3 AM $ 0.000139
-1.20%
$ 18,367 $ 15
Dec 26, 2 AM $ 0.000141
+1.47%
$ 18,574 $ 15
Dec 26, 1 AM $ 0.000138
+1.08%
$ 18,276 $ 15
Dec 26, 12 AM $ 0.000137
-0.10%
$ 18,034 $ 14
Dec 25, 11 PM $ 0.000137
+0.26%
$ 18,058 $ 14
Dec 21, 3 PM $ 0.00014
+0.00%
$ -- $ 0.01
Dec 21, 2 PM $ 0.00014
+0.20%
$ 18,421 $ 0.01
Dec 21, 1 PM $ 0.000139
-2.05%
$ 18,355 $ 0.01
Dec 21, 12 PM $ 0.000142
+0.49%
$ 18,738 $ 0.01
Dec 21, 11 AM $ 0.000141
-1.00%
$ 18,660 $ 0.01
Dec 21, 10 AM $ 0.000143
-0.72%
$ 18,829 $ 0.01
Dec 21, 9 AM $ 0.000144
-0.39%
$ 18,983 $ 0.01
Dec 21, 8 AM $ 0.000144
-0.02%
$ 19,064 $ 0.01
Dec 21, 7 AM $ 0.000145
-1.78%
$ 19,099 $ 0.01
Dec 21, 6 AM $ 0.000147
+0.20%
$ 19,420 $ 0.01
Dec 21, 5 AM $ 0.000147
-1.13%
$ 19,406 $ 0.01
Dec 21, 4 AM $ 0.000148
-1.15%
$ 19,574 $ 0.01
Dec 21, 3 AM $ 0.000149
+0.76%
$ 19,672 $ 0.01
Dec 21, 2 AM $ 0.000148
-0.67%
$ 19,528 $ 0.01
Dec 21, 1 AM $ 0.000151
-0.17%
$ 19,866 $ 0.01