DITTO Historical Data

DITTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000169
-0.22%
$ 22,330 $ 1
Dec 10, 2 AM $ 0.000169
-0.90%
$ 22,366 $ 2
Dec 10, 1 AM $ 0.000171
+0.63%
$ 22,610 $ 2
Dec 10, 12 AM $ 0.00017
-1.95%
$ 22,448 $ 1
Dec 9, 11 PM $ 0.000174
+5.72%
$ 22,984 $ 1
Dec 9, 10 PM $ 0.000165
+2.46%
$ 21,733 $ 1
Dec 9, 9 PM $ 0.000168
-1.00%
$ 22,196 $ 1
Dec 9, 8 PM $ 0.000169
-1.03%
$ 22,323 $ 1
Dec 9, 7 PM $ 0.000171
+0.74%
$ 22,580 $ 1
Dec 9, 6 PM $ 0.00017
-1.06%
$ 22,438 $ 1
Dec 9, 5 PM $ 0.000172
+0.87%
$ 22,643 $ 1
Dec 9, 4 PM $ 0.00017
+4.26%
$ 22,402 $ 1
Dec 9, 3 PM $ 0.000162
+2.99%
$ 21,403 $ 1
Dec 9, 2 PM $ 0.000158
-0.30%
$ 20,793 $ 1
Dec 9, 1 PM $ 0.000158
+0.12%
$ 20,890 $ 1
Dec 9, 12 PM $ 0.000158
+1.81%
$ 20,871 $ 1
Dec 9, 11 AM $ 0.000157
+1.02%
$ 20,670 $ 1
Dec 9, 10 AM $ 0.000155
+0.30%
$ 20,412 $ 1
Dec 9, 9 AM $ 0.000154
-0.58%
$ 20,360 $ 1
Dec 9, 8 AM $ 0.000155
-0.67%
$ 20,481 $ 1
Dec 9, 7 AM $ 0.000156
+0.56%
$ 20,605 $ 1
Dec 9, 6 AM $ 0.000155
-0.32%
$ 20,418 $ 1
Dec 9, 5 AM $ 0.000155
+0.21%
$ 20,453 $ 1
Dec 9, 4 AM $ 0.000155
-1.17%
$ 20,524 $ 1
Dec 9, 3 AM $ 0.000157
+0.54%
$ 20,748 $ 1
Dec 8, 11 PM $ 0.000159
-0.06%
$ 20,998 $ 2
Dec 8, 10 PM $ 0.000159
-0.96%
$ 21,021 $ 2
Dec 8, 9 PM $ 0.000161
+0.32%
$ 21,216 $ 2
Dec 8, 8 PM $ 0.00016
+0.24%
$ 21,182 $ 2
Dec 8, 7 PM $ 0.00016
+0.31%
$ 21,137 $ 2
Dec 8, 6 PM $ 0.00016
+0.15%
$ 21,179 $ 2
Dec 8, 5 PM $ 0.00016
-0.91%
$ 21,068 $ 2
Dec 8, 4 PM $ 0.000161
+0.88%
$ 21,312 $ 2
Dec 8, 3 PM $ 0.00016
-1.52%
$ 21,065 $ 2
Dec 8, 2 PM $ 0.000162
+0.30%
$ 21,384 $ 2
Dec 8, 1 PM $ 0.000162
-0.34%
$ 21,378 $ 2
Dec 8, 12 PM $ 0.000162
-0.31%
$ 21,403 $ 2
Dec 8, 11 AM $ 0.000163
-0.55%
$ 21,509 $ 2
Dec 8, 10 AM $ 0.000164
-0.10%
$ 21,623 $ 2
Dec 8, 9 AM $ 0.000164
+0.09%
$ 21,658 $ 2
Dec 8, 8 AM $ 0.000164
+0.10%
$ 21,621 $ 2
Dec 8, 7 AM $ 0.000164
-0.23%
$ 21,601 $ 2
Dec 8, 6 AM $ 0.000164
+0.14%
$ 21,734 $ 2
Dec 8, 5 AM $ 0.000164
+1.10%
$ 21,661 $ 2
Dec 8, 4 AM $ 0.000162
+0.15%
$ 21,414 $ 2
Dec 8, 3 AM $ 0.000162
+0.20%
$ 21,339 $ 2
Dec 8, 2 AM $ 0.000161
+0.37%
$ 21,257 $ 2
Dec 8, 1 AM $ 0.000161
+1.22%
$ 21,246 $ 2
Dec 8, 12 AM $ 0.000159
+0.11%
$ 21,016 $ 2
Dec 7, 11 PM $ 0.000159
+0.20%
$ 20,953 $ 2