DITTO Historical Data

DITTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000159
+0.11%
$ 21,016 $ 2
Dec 7, 11 PM $ 0.000159
+0.20%
$ 20,953 $ 2
Dec 7, 10 PM $ 0.000159
-0.24%
$ 20,966 $ 1
Dec 7, 9 PM $ 0.00016
-1.76%
$ 21,123 $ 1
Dec 7, 8 PM $ 0.000163
+0.88%
$ 21,512 $ 1
Dec 7, 7 PM $ 0.000162
+0.51%
$ 21,438 $ 1
Dec 7, 6 PM $ 0.000162
+0.37%
$ 21,346 $ 1
Dec 7, 5 PM $ 0.000162
+2.73%
$ 21,332 $ 1
Dec 7, 4 PM $ 0.000157
-0.10%
$ 20,780 $ 1
Dec 7, 3 PM $ 0.000157
+0.63%
$ 20,693 $ 1
Dec 7, 2 PM $ 0.000156
-1.96%
$ 20,583 $ 1
Dec 7, 1 PM $ 0.000159
-0.80%
$ 20,999 $ 1
Dec 7, 12 PM $ 0.00016
+0.23%
$ 21,145 $ 1
Dec 7, 11 AM $ 0.00016
+0.26%
$ 21,114 $ 1
Dec 7, 10 AM $ 0.00016
-0.11%
$ 21,075 $ 1
Dec 7, 9 AM $ 0.000159
-0.95%
$ 21,024 $ 1
Dec 7, 8 AM $ 0.000161
-0.24%
$ 21,251 $ 1
Dec 7, 7 AM $ 0.000162
-0.38%
$ 21,327 $ 1
Dec 7, 6 AM $ 0.000163
+0.40%
$ 21,486 $ 1
Dec 7, 5 AM $ 0.000162
-0.05%
$ 21,366 $ 1
Dec 7, 4 AM $ 0.000162
+0.06%
$ 21,361 $ 1
Dec 7, 3 AM $ 0.000162
+0.15%
$ 21,350 $ 1
Dec 7, 2 AM $ 0.000162
-0.21%
$ 21,326 $ 1
Dec 7, 1 AM $ 0.000162
-0.48%
$ 21,414 $ 1
Dec 7, 12 AM $ 0.000163
+0.26%
$ 21,514 $ 1
Dec 6, 11 PM $ 0.000162
+0.20%
$ 21,420 $ 1
Dec 6, 10 PM $ 0.000162
-0.14%
$ 21,388 $ 1
Dec 6, 9 PM $ 0.000162
-0.04%
$ 21,387 $ 1
Dec 6, 8 PM $ 0.000162
-0.82%
$ 21,373 $ 1
Dec 6, 10 AM $ 0.000161
-0.20%
$ 21,205 $ 1
Dec 6, 9 AM $ 0.000161
-0.21%
$ 21,266 $ 1
Dec 6, 8 AM $ 0.000162
+0.29%
$ 21,334 $ 1
Dec 6, 7 AM $ 0.000161
-0.32%
$ 21,271 $ 1
Dec 6, 6 AM $ 0.000162
-0.12%
$ 21,350 $ 1
Dec 6, 5 AM $ 0.000162
-0.13%
$ 21,365 $ 1
Dec 6, 4 AM $ 0.000162
-1.16%
$ 21,353 $ 1
Dec 6, 3 AM $ 0.000164
-0.54%
$ 21,625 $ 1
Dec 6, 2 AM $ 0.000165
-0.36%
$ 21,740 $ 1
Dec 6, 1 AM $ 0.000165
+2.19%
$ 21,812 $ 1
Dec 6, 12 AM $ 0.000162
+0.37%
$ 21,350 $ 1
Dec 5, 11 PM $ 0.000162
+1.28%
$ 21,368 $ 1
Dec 5, 10 PM $ 0.00016
+0.49%
$ 21,078 $ 1
Dec 5, 9 PM $ 0.000159
+0.60%
$ 20,987 $ 1
Dec 5, 8 PM $ 0.000158
-0.65%
$ 20,859 $ 1
Dec 5, 7 PM $ 0.000159
+0.51%
$ 21,023 $ 1
Dec 5, 6 PM $ 0.000159
-0.40%
$ 20,923 $ 1
Dec 5, 5 PM $ 0.000159
+0.62%
$ 21,028 $ 1
Dec 5, 4 PM $ 0.000158
-2.05%
$ 20,863 $ 1
Dec 5, 3 PM $ 0.000162
+0.10%
$ 21,406 $ 1
Dec 5, 2 PM $ 0.000162
-0.06%
$ 21,342 $ 1