DITTO Historical Data

DITTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000151
-3.54%
$ 19,867 $ 0.01
Dec 20, 11 PM $ 0.000155
-0.91%
$ 20,516 $ 0.01
Dec 20, 10 PM $ 0.000157
+6.31%
$ 20,766 $ 0.01
Dec 20, 9 PM $ 0.000148
+4.14%
$ 19,499 $ 0.01
Dec 20, 8 PM $ 0.000141
+1.64%
$ 18,658 $ 0.01
Dec 20, 7 PM $ 0.000139
+0.42%
$ 18,300 $ 0
Dec 20, 6 PM $ 0.000138
+0.71%
$ 18,203 $ 0
Dec 20, 5 PM $ 0.000137
+0.48%
$ 18,067 $ 0
Dec 20, 4 PM $ 0.000136
-0.55%
$ 17,982 $ 0
Dec 20, 3 PM $ 0.000137
+0.08%
$ 18,087 $ 0
Dec 16, 8 PM $ 0.00014
+0.00%
$ 18,420 $ 1
Dec 16, 7 PM $ 0.00014
-0.07%
$ 18,518 $ 1
Dec 16, 6 PM $ 0.00014
+0.98%
$ 18,515 $ 1
Dec 16, 5 PM $ 0.000139
-0.35%
$ 18,364 $ 1
Dec 16, 4 PM $ 0.00014
-0.70%
$ 18,457 $ 56
Dec 16, 3 PM $ 0.000141
+1.05%
$ 18,547 $ 56
Dec 16, 2 PM $ 0.000139
+0.13%
$ 18,355 $ 56
Dec 16, 1 PM $ 0.000139
-0.22%
$ 18,340 $ 56
Dec 16, 12 PM $ 0.000139
-0.17%
$ 18,379 $ 56
Dec 16, 11 AM $ 0.00014
+1.40%
$ 18,449 $ 56
Dec 16, 10 AM $ 0.000138
+1.43%
$ 18,182 $ 55
Dec 16, 9 AM $ 0.000136
+0.58%
$ 17,935 $ 54
Dec 16, 8 AM $ 0.000135
+0.06%
$ 17,829 $ 54
Dec 16, 7 AM $ 0.000135
-1.13%
$ 17,784 $ 54
Dec 16, 6 AM $ 0.000136
+0.00%
$ 17,974 $ 55
Dec 16, 5 AM $ 0.000136
+0.82%
$ 17,995 $ 55
Dec 16, 4 AM $ 0.000135
-1.07%
$ 17,793 $ 54
Dec 16, 3 AM $ 0.000136
+0.08%
$ 17,968 $ 55
Dec 16, 2 AM $ 0.000136
+0.18%
$ 17,991 $ 55
Dec 16, 1 AM $ 0.000136
-0.49%
$ 17,939 $ 55
Dec 16, 12 AM $ 0.000137
-0.65%
$ 18,065 $ 55
Dec 15, 11 PM $ 0.000138
+0.76%
$ 18,197 $ 55
Dec 15, 10 PM $ 0.000137
+0.00%
$ 18,024 $ 55
Dec 15, 9 PM $ 0.000136
+0.26%
$ 18,011 $ 55
Dec 15, 8 PM $ 0.000136
-1.55%
$ 17,966 $ 55
Dec 15, 7 PM $ 0.000138
+0.04%
$ 18,232 $ 54
Dec 15, 6 PM $ 0.000138
+0.19%
$ 18,155 $ 55
Dec 15, 5 PM $ 0.000138
-2.29%
$ 18,166 $ 55
Dec 15, 4 PM $ 0.000141
-2.49%
$ 18,587 $ 1
Dec 15, 3 PM $ 0.000144
-3.30%
$ 19,062 $ 1
Dec 15, 2 PM $ 0.00015
+0.50%
$ 19,754 $ 1
Dec 15, 1 PM $ 0.000149
-0.68%
$ 19,654 $ 1
Dec 15, 12 PM $ 0.00015
+0.84%
$ 19,784 $ 1
Dec 15, 11 AM $ 0.000149
+0.11%
$ 19,649 $ 1
Dec 15, 10 AM $ 0.000149
-0.12%
$ 19,647 $ 1
Dec 15, 9 AM $ 0.000149
-0.07%
$ 19,653 $ 1
Dec 15, 8 AM $ 0.000149
-0.57%
$ 19,662 $ 1
Dec 15, 7 AM $ 0.00015
-1.42%
$ 19,774 $ 1
Dec 15, 6 AM $ 0.000152
-0.23%
$ 20,065 $ 1
Dec 15, 5 AM $ 0.000153
+1.71%
$ 20,180 $ 1