DITTO Historical Data

DITTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000151
+1.86%
$ 19,870 $ 1
Dec 15, 3 AM $ 0.000148
-0.18%
$ 19,507 $ 1
Dec 15, 2 AM $ 0.000148
+0.74%
$ 19,589 $ 1
Dec 15, 1 AM $ 0.000148
+2.25%
$ 19,472 $ 1
Dec 15, 12 AM $ 0.000144
-0.93%
$ 19,017 $ 1
Dec 14, 11 PM $ 0.000145
-0.85%
$ 19,138 $ 1
Dec 14, 10 PM $ 0.000146
+0.01%
$ 19,312 $ 1
Dec 14, 9 PM $ 0.000146
-0.31%
$ 19,325 $ 1
Dec 14, 8 PM $ 0.000147
-0.21%
$ 19,397 $ 1
Dec 14, 7 PM $ 0.000147
+0.03%
$ 19,423 $ 1
Dec 13, 4 AM $ 0.000152
-0.01%
$ 20,056 $ 1
Dec 13, 3 AM $ 0.000152
+0.69%
$ 20,049 $ 1
Dec 13, 2 AM $ 0.000151
+0.07%
$ 19,914 $ 1
Dec 13, 1 AM $ 0.000151
-0.05%
$ 19,871 $ 1
Dec 13, 12 AM $ 0.000151
+0.01%
$ 19,886 $ 1
Dec 12, 11 PM $ 0.00015
-1.04%
$ 19,844 $ 1
Dec 12, 10 PM $ 0.000152
-0.77%
$ 20,070 $ 1
Dec 12, 9 PM $ 0.000154
+0.56%
$ 20,270 $ 1
Dec 12, 8 PM $ 0.000153
-0.14%
$ 20,140 $ 1
Dec 12, 7 PM $ 0.000153
-0.72%
$ 20,184 $ 1
Dec 12, 6 PM $ 0.000154
+1.01%
$ 20,376 $ 1
Dec 12, 5 PM $ 0.000153
+1.06%
$ 20,210 $ 1
Dec 12, 4 PM $ 0.000152
-1.64%
$ 20,064 $ 1
Dec 12, 3 PM $ 0.000154
-2.47%
$ 20,351 $ 1
Dec 12, 2 PM $ 0.000158
+0.06%
$ 20,842 $ 1
Dec 12, 1 PM $ 0.000158
+0.06%
$ 20,840 $ 1
Dec 12, 12 PM $ 0.000158
-0.08%
$ 20,817 $ 1
Dec 12, 11 AM $ 0.000158
-0.67%
$ 20,830 $ 1
Dec 12, 10 AM $ 0.000159
+0.22%
$ 20,973 $ 1
Dec 12, 9 AM $ 0.000158
+0.38%
$ 20,916 $ 1
Dec 12, 8 AM $ 0.000158
-0.19%
$ 20,823 $ 1
Dec 12, 7 AM $ 0.000158
-0.20%
$ 20,868 $ 1
Dec 12, 6 AM $ 0.000158
-0.12%
$ 20,913 $ 1
Dec 12, 5 AM $ 0.000158
+0.38%
$ 20,896 $ 1
Dec 12, 4 AM $ 0.000158
-0.05%
$ 20,894 $ 1
Dec 11, 11 PM $ 0.000158
+0.06%
$ 20,821 $ 1
Dec 11, 10 PM $ 0.000158
-0.93%
$ 20,799 $ 1
Dec 11, 9 PM $ 0.000159
+1.46%
$ 21,013 $ 1
Dec 11, 8 PM $ 0.000157
+0.39%
$ 20,695 $ 1
Dec 11, 7 PM $ 0.000157
-0.06%
$ 20,671 $ 1
Dec 11, 6 PM $ 0.000156
+0.41%
$ 20,617 $ 1
Dec 11, 5 PM $ 0.000156
-0.49%
$ 20,549 $ 1
Dec 11, 4 PM $ 0.000156
+0.05%
$ 20,549 $ 1
Dec 11, 3 PM $ 0.000156
+0.46%
$ 20,563 $ 1
Dec 11, 2 PM $ 0.000155
+0.82%
$ 20,514 $ 1
Dec 11, 1 PM $ 0.000154
-0.51%
$ 20,335 $ 1
Dec 11, 12 PM $ 0.000155
-0.43%
$ 20,418 $ 1
Dec 11, 11 AM $ 0.000155
+1.57%
$ 20,502 $ 1
Dec 11, 10 AM $ 0.000153
+0.20%
$ 20,167 $ 1
Dec 11, 9 AM $ 0.000153
+0.05%
$ 20,145 $ 1