DITTO Historical Data

DITTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000162
+0.10%
$ 21,406 $ 1
Dec 5, 2 PM $ 0.000162
-0.06%
$ 21,342 $ 1
Dec 5, 1 PM $ 0.000162
-1.09%
$ 21,419 $ 3
Dec 5, 12 PM $ 0.000164
+0.64%
$ 21,699 $ 3
Dec 5, 11 AM $ 0.000163
-1.84%
$ 21,499 $ 3
Dec 5, 10 AM $ 0.000166
-0.63%
$ 21,913 $ 3
Dec 5, 9 AM $ 0.000167
-0.84%
$ 22,012 $ 2
Dec 5, 8 AM $ 0.000168
-0.99%
$ 22,215 $ 2
Dec 5, 7 AM $ 0.000171
+0.69%
$ 22,531 $ 2
Dec 5, 6 AM $ 0.000169
+0.78%
$ 22,372 $ 2
Dec 5, 5 AM $ 0.000168
-0.38%
$ 22,201 $ 2
Dec 5, 4 AM $ 0.000168
-1.34%
$ 22,121 $ 2
Dec 5, 3 AM $ 0.00017
-0.05%
$ 22,442 $ 2
Dec 5, 2 AM $ 0.00017
+1.08%
$ 22,500 $ 2
Dec 5, 1 AM $ 0.000168
-0.46%
$ 22,238 $ 2
Dec 5, 12 AM $ 0.000169
+0.33%
$ 22,350 $ 2
Dec 4, 11 PM $ 0.000169
-0.05%
$ 22,294 $ 2
Dec 4, 10 PM $ 0.000169
-0.18%
$ 22,291 $ 3
Dec 4, 9 PM $ 0.00017
-0.62%
$ 22,402 $ 3
Dec 4, 8 PM $ 0.000171
-0.37%
$ 22,519 $ 3
Dec 4, 7 PM $ 0.000171
+0.23%
$ 22,589 $ 3
Dec 4, 6 PM $ 0.000171
-0.38%
$ 22,540 $ 3
Dec 4, 5 PM $ 0.00017
-0.76%
$ 22,504 $ 3
Dec 4, 4 PM $ 0.000172
-0.71%
$ 22,680 $ 3
Dec 4, 3 PM $ 0.000173
-1.14%
$ 22,779 $ 3
Dec 4, 2 PM $ 0.000172
-1.36%
$ 22,729 $ 3
Dec 4, 1 PM $ 0.000175
-3.09%
$ 23,094 $ 1
Dec 4, 12 PM $ 0.00018
+0.84%
$ 23,794 $ 2
Dec 4, 11 AM $ 0.000178
-0.62%
$ 23,492 $ 2
Dec 4, 10 AM $ 0.000179
-0.59%
$ 23,639 $ 2
Dec 4, 9 AM $ 0.00018
+0.59%
$ 23,795 $ 2
Dec 4, 8 AM $ 0.000181
+1.04%
$ 23,866 $ 2
Dec 4, 7 AM $ 0.000179
-0.45%
$ 23,562 $ 2
Dec 4, 6 AM $ 0.00018
+0.94%
$ 23,697 $ 4
Dec 4, 5 AM $ 0.000178
+0.08%
$ 23,490 $ 4
Dec 4, 4 AM $ 0.000178
-0.15%
$ 23,467 $ 4
Dec 4, 3 AM $ 0.000178
-0.39%
$ 23,460 $ 4
Dec 4, 2 AM $ 0.000179
+0.45%
$ 23,575 $ 4
Dec 4, 1 AM $ 0.000178
+0.37%
$ 23,469 $ 5
Dec 4, 12 AM $ 0.000177
+0.51%
$ 23,317 $ 5
Dec 3, 11 PM $ 0.000175
-0.34%
$ 23,093 $ 4
Dec 3, 10 PM $ 0.000176
+0.18%
$ 23,243 $ 6
Dec 3, 9 PM $ 0.000176
+0.14%
$ 23,219 $ 8
Dec 3, 8 PM $ 0.000175
-0.77%
$ 23,073 $ 9
Dec 3, 7 PM $ 0.000176
+2.22%
$ 23,192 $ 9
Dec 3, 6 PM $ 0.000172
+0.74%
$ 22,698 $ 8
Dec 3, 5 PM $ 0.000171
-0.37%
$ 22,537 $ 9
Dec 3, 4 PM $ 0.000171
+1.02%
$ 22,659 $ 9
Dec 3, 3 PM $ 0.00017
-0.48%
$ 22,432 $ 9
Dec 3, 2 PM $ 0.00017
-1.06%
$ 22,425 $ 9