DITTO Historical Data

DITTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000163
-6.01%
$ 21,519 $ 3
Dec 9, 2025 $ 0.000174
+11.38%
$ 22,984 $ 1
Dec 8, 2025 $ 0.000159
+0.02%
$ 20,998 $ 2
Dec 7, 2025 $ 0.000159
-2.36%
$ 20,953 $ 2
Dec 6, 2025 $ 0.000162
+0.70%
$ 21,420 $ 1
Dec 5, 2025 $ 0.000162
-4.03%
$ 21,368 $ 1
Dec 4, 2025 $ 0.000169
-3.98%
$ 22,294 $ 2
Dec 3, 2025 $ 0.000175
-1.44%
$ 23,093 $ 4
Dec 2, 2025 $ 0.000178
+2.45%
$ 23,474 $ 13
Dec 1, 2025 $ 0.000173
+0.01%
$ 22,886 $ 33
Nov 30, 2025 $ 0.00018
-1.73%
$ 23,816 $ 4
Nov 29, 2025 $ 0.000183
-4.80%
$ 24,333 $ 11
Nov 28, 2025 $ 0.000192
-1.84%
$ 25,385 $ 4
Nov 27, 2025 $ 0.000191
-3.16%
$ 25,265 $ 0.1
Nov 26, 2025 $ 0.000196
-1.08%
$ 26,022 $ 0
Nov 25, 2025 $ 0.000192
-1.94%
$ -- $ 0
Nov 24, 2025 $ 0.000196
+2.06%
$ 25,808 $ 0
Nov 22, 2025 $ 0.000191
-4.73%
$ 25,168 $ 125
Nov 21, 2025 $ 0.000198
-3.73%
$ 26,392 $ 130
Nov 20, 2025 $ 0.000225
+1.64%
$ -- $ 0
Nov 19, 2025 $ 0.000222
-2.50%
$ 29,305 $ 0
Nov 18, 2025 $ 0.000229
-3.47%
$ 29,967 $ 0
Nov 16, 2025 $ 0.000225
-4.73%
$ 29,739 $ 0
Nov 15, 2025 $ 0.000235
-2.00%
$ 31,124 $ 20
Nov 14, 2025 $ 0.000245
+14.63%
$ 31,716 $ 911
Nov 11, 2025 $ 0.000233
-2.89%
$ -- $ 86
Nov 10, 2025 $ 0.000241
-8.38%
$ 31,860 $ 89
Nov 9, 2025 $ 0.000262
-14.54%
$ 34,596 $ 76
Nov 8, 2025 $ 0.000308
+8.95%
$ 40,676 $ 9
Nov 7, 2025 $ 0.000278
+2.19%
$ 36,742 $ 625
Nov 2, 2025 $ 0.000123
+18.43%
$ 16,292 $ 0
Nov 1, 2025 $ 0.000104
+17.79%
$ 13,755 $ 21
Oct 31, 2025 $ 0.0000886
+3.32%
$ 11,684 $ 3
Oct 30, 2025 $ 0.0000849
-0.78%
$ 11,303 $ 35
Oct 27, 2025 $ 0.0000934
-2.46%
$ 12,334 $ 0
Oct 26, 2025 $ 0.000096
+5.64%
$ 12,676 $ 0
Oct 25, 2025 $ 0.000091
-0.64%
$ 12,005 $ 0
Oct 24, 2025 $ 0.0000916
+2.47%
$ 12,089 $ 1
Oct 23, 2025 $ 0.0000889
+1.95%
$ 11,740 $ 0
Oct 22, 2025 $ 0.0000851
-2.40%
$ 11,493 $ 1
Oct 21, 2025 $ 0.000094
+1.12%
$ 12,413 $ 0.01
Oct 20, 2025 $ 0.0000929
+1.77%
$ 12,263 $ 0.01
Oct 17, 2025 $ 0.0000873
-4.23%
$ 11,530 $ 0
Oct 16, 2025 $ 0.0000914
-6.37%
$ 12,050 $ 0
Oct 15, 2025 $ 0.0000969
-0.71%
$ 12,829 $ 0.01
Oct 12, 2025 $ 0.000094
+3.14%
$ -- $ 0.01
Oct 11, 2025 $ 0.0000911
-1.47%
$ 12,026 $ 3
Oct 10, 2025 $ 0.000122
-4.10%
$ 16,041 $ 0
Oct 9, 2025 $ 0.000127
-3.17%
$ 16,739 $ 0
Oct 8, 2025 $ 0.00015
+2.65%
$ 19,856 $ 613