DITTO Historical Data

DITTO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00017
-1.06%
$ 22,425 $ 9
Dec 3, 1 PM $ 0.000172
+0.30%
$ 22,697 $ 9
Dec 3, 12 PM $ 0.000172
+0.52%
$ 22,718 $ 9
Dec 3, 11 AM $ 0.000171
+0.12%
$ 22,578 $ 9
Dec 3, 10 AM $ 0.000171
-1.10%
$ 22,601 $ 9
Dec 3, 9 AM $ 0.000173
-0.75%
$ 22,779 $ 10
Dec 3, 8 AM $ 0.000176
-0.52%
$ 23,197 $ 4
Dec 3, 7 AM $ 0.000176
-1.49%
$ 23,171 $ 12
Dec 3, 6 AM $ 0.000178
+0.03%
$ 23,538 $ 11
Dec 3, 5 AM $ 0.000178
+0.70%
$ 23,535 $ 11
Dec 3, 4 AM $ 0.000177
+0.31%
$ 23,330 $ 14
Dec 3, 3 AM $ 0.000176
-0.07%
$ 23,293 $ 14
Dec 3, 2 AM $ 0.000175
-0.02%
$ 23,161 $ 14
Dec 3, 1 AM $ 0.000175
+0.04%
$ 23,146 $ 13
Dec 3, 12 AM $ 0.000174
-1.76%
$ 23,019 $ 13
Dec 2, 11 PM $ 0.000178
+0.13%
$ 23,474 $ 13
Dec 2, 10 PM $ 0.000177
-0.67%
$ 23,422 $ 10
Dec 2, 9 PM $ 0.000179
-0.37%
$ 23,587 $ 9
Dec 2, 8 PM $ 0.00018
-1.18%
$ 23,705 $ 8
Dec 2, 7 PM $ 0.000182
-0.25%
$ 24,057 $ 8
Dec 2, 6 PM $ 0.000183
-0.44%
$ 24,129 $ 8
Dec 2, 5 PM $ 0.000184
+0.83%
$ 24,251 $ 7
Dec 2, 4 PM $ 0.000182
-0.82%
$ 23,858 $ 7
Dec 2, 3 PM $ 0.000183
+3.61%
$ 24,219 $ 7
Dec 2, 2 PM $ 0.000175
+1.58%
$ 23,134 $ 6
Dec 2, 1 PM $ 0.000172
+0.49%
$ 22,747 $ 6
Dec 2, 12 PM $ 0.000172
-0.31%
$ 22,646 $ 12
Dec 2, 11 AM $ 0.000172
-0.02%
$ 22,710 $ 12
Dec 2, 10 AM $ 0.000172
+1.46%
$ 22,691 $ 12
Dec 2, 9 AM $ 0.000169
-0.28%
$ 22,372 $ 11
Dec 2, 8 AM $ 0.000172
-0.37%
$ 22,749 $ 11
Dec 2, 7 AM $ 0.000173
-0.44%
$ 22,822 $ 9
Dec 2, 6 AM $ 0.000174
+0.12%
$ 22,908 $ 10
Dec 2, 5 AM $ 0.000173
-0.55%
$ 22,862 $ 10
Dec 2, 4 AM $ 0.000174
-1.01%
$ 22,994 $ 7
Dec 2, 3 AM $ 0.000176
+0.32%
$ 23,173 $ 7
Dec 2, 2 AM $ 0.000175
-0.35%
$ 23,087 $ 7
Dec 2, 1 AM $ 0.000175
+1.14%
$ 23,141 $ 7
Dec 2, 12 AM $ 0.000174
+0.04%
$ 22,921 $ 32
Dec 1, 11 PM $ 0.000173
-0.03%
$ 22,886 $ 33
Dec 1, 10 PM $ 0.000172
-0.07%
$ 22,720 $ 33
Dec 1, 9 PM $ 0.000173
+0.78%
$ 22,770 $ 33
Dec 1, 8 PM $ 0.000171
+0.56%
$ 22,556 $ 33
Dec 1, 7 PM $ 0.00017
+0.36%
$ 22,436 $ 33
Dec 1, 6 PM $ 0.00017
-1.15%
$ 22,387 $ 33
Dec 1, 5 PM $ 0.000171
-1.04%
$ 22,605 $ 33
Dec 1, 4 PM $ 0.000173
-0.98%
$ 22,818 $ 33
Dec 1, 3 PM $ 0.000173
-0.46%
$ 22,883 $ 34
Dec 1, 2 PM $ 0.000174
+1.15%
$ 22,924 $ 34
Dec 1, 1 PM $ 0.000171
-0.41%
$ 22,604 $ 33