DITTO Historical Data

DITTO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000152
-1.34%
$ 20,120 $ 1
Dec 11, 7 AM $ 0.000155
-0.35%
$ 20,403 $ 1
Dec 11, 6 AM $ 0.000155
-0.42%
$ 20,479 $ 1
Dec 11, 5 AM $ 0.000156
+0.49%
$ 20,551 $ 2
Dec 11, 4 AM $ 0.000155
+0.32%
$ 20,410 $ 2
Dec 11, 3 AM $ 0.000155
-0.90%
$ 20,409 $ 2
Dec 11, 2 AM $ 0.000156
-0.51%
$ 20,581 $ 2
Dec 11, 1 AM $ 0.000156
-0.59%
$ 20,647 $ 2
Dec 11, 12 AM $ 0.000158
-2.23%
$ 20,797 $ 3
Dec 10, 11 PM $ 0.000163
-0.67%
$ 21,519 $ 3
Dec 10, 10 PM $ 0.000164
-0.86%
$ 21,668 $ 2
Dec 10, 9 PM $ 0.000166
-0.94%
$ 21,872 $ 2
Dec 10, 8 PM $ 0.000168
+1.28%
$ 22,184 $ 2
Dec 10, 7 PM $ 0.000166
+0.57%
$ 21,899 $ 2
Dec 10, 6 PM $ 0.000166
+0.85%
$ 21,963 $ 2
Dec 10, 5 PM $ 0.000165
-0.17%
$ 21,815 $ 2
Dec 10, 4 PM $ 0.000165
+0.80%
$ 21,797 $ 2
Dec 10, 3 PM $ 0.000164
-0.57%
$ 21,635 $ 3
Dec 10, 2 PM $ 0.000165
-0.47%
$ 21,757 $ 3
Dec 10, 1 PM $ 0.000166
+0.81%
$ 21,863 $ 3
Dec 10, 12 PM $ 0.000164
+0.22%
$ 21,708 $ 3
Dec 10, 11 AM $ 0.000164
-0.01%
$ 21,601 $ 2
Dec 10, 10 AM $ 0.000164
-0.80%
$ 21,649 $ 2
Dec 10, 9 AM $ 0.000165
-0.17%
$ 21,777 $ 2
Dec 10, 8 AM $ 0.000165
-0.34%
$ 21,804 $ 2
Dec 10, 7 AM $ 0.000166
-0.50%
$ 21,876 $ 2
Dec 10, 6 AM $ 0.000167
-1.39%
$ 22,019 $ 2
Dec 10, 5 AM $ 0.000169
-0.17%
$ 22,337 $ 1
Dec 10, 4 AM $ 0.000169
-0.14%
$ 22,344 $ 1
Dec 10, 3 AM $ 0.000169
-0.22%
$ 22,330 $ 1
Dec 10, 2 AM $ 0.000169
-0.90%
$ 22,366 $ 2
Dec 10, 1 AM $ 0.000171
+0.63%
$ 22,610 $ 2
Dec 10, 12 AM $ 0.00017
-1.95%
$ 22,448 $ 1
Dec 9, 11 PM $ 0.000174
+5.72%
$ 22,984 $ 1
Dec 9, 10 PM $ 0.000165
+2.46%
$ 21,733 $ 1
Dec 9, 9 PM $ 0.000168
-1.00%
$ 22,196 $ 1
Dec 9, 8 PM $ 0.000169
-1.03%
$ 22,323 $ 1
Dec 9, 7 PM $ 0.000171
+0.74%
$ 22,580 $ 1
Dec 9, 6 PM $ 0.00017
-1.06%
$ 22,438 $ 1
Dec 9, 5 PM $ 0.000172
+0.87%
$ 22,643 $ 1
Dec 9, 4 PM $ 0.00017
+4.26%
$ 22,402 $ 1
Dec 9, 3 PM $ 0.000162
+2.99%
$ 21,403 $ 1
Dec 9, 2 PM $ 0.000158
-0.30%
$ 20,793 $ 1
Dec 9, 1 PM $ 0.000158
+0.12%
$ 20,890 $ 1
Dec 9, 12 PM $ 0.000158
+1.81%
$ 20,871 $ 1
Dec 9, 11 AM $ 0.000157
+1.02%
$ 20,670 $ 1
Dec 9, 10 AM $ 0.000155
+0.30%
$ 20,412 $ 1
Dec 9, 9 AM $ 0.000154
-0.58%
$ 20,360 $ 1
Dec 9, 8 AM $ 0.000155
-0.67%
$ 20,481 $ 1
Dec 9, 7 AM $ 0.000156
+0.56%
$ 20,605 $ 1