DITTO Historical Data

DITTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000174
+1.15%
$ 22,924 $ 34
Dec 1, 1 PM $ 0.000171
-0.41%
$ 22,604 $ 33
Dec 1, 12 PM $ 0.000172
-0.08%
$ 22,632 $ 27
Dec 1, 11 AM $ 0.000172
+0.34%
$ 22,722 $ 27
Dec 1, 10 AM $ 0.000172
+0.63%
$ 22,652 $ 27
Dec 1, 9 AM $ 0.00017
-0.41%
$ 22,441 $ 26
Dec 1, 8 AM $ 0.000171
+0.69%
$ 22,510 $ 26
Dec 1, 7 AM $ 0.000166
-7.68%
$ 21,951 $ 26
Dec 1, 6 AM $ 0.00018
-3.33%
$ 23,703 $ 25
Dec 1, 5 AM $ 0.000186
+5.86%
$ 24,491 $ 12
Dec 1, 4 AM $ 0.000175
-5.27%
$ 23,101 $ 24
Dec 1, 3 AM $ 0.000185
+4.08%
$ 24,362 $ 12
Dec 1, 2 AM $ 0.000177
-3.92%
$ 23,391 $ 24
Dec 1, 1 AM $ 0.000177
+16.48%
$ 23,396 $ 12
Dec 1, 12 AM $ 0.000173
-0.12%
$ 22,858 $ 1
Nov 30, 5 PM $ 0.00018
-0.52%
$ 23,816 $ 4
Nov 30, 4 PM $ 0.000182
+0.69%
$ 24,008 $ 4
Nov 30, 3 PM $ 0.000181
-0.26%
$ 23,841 $ 4
Nov 30, 2 PM $ 0.000181
-0.62%
$ 23,902 $ 9
Nov 30, 1 PM $ 0.000182
+0.10%
$ 24,050 $ 10
Nov 30, 12 PM $ 0.000182
-0.20%
$ 24,023 $ 10
Nov 30, 11 AM $ 0.000182
-0.39%
$ 24,053 $ 10
Nov 30, 10 AM $ 0.000183
-0.02%
$ 24,160 $ 10
Nov 30, 9 AM $ 0.000183
-0.16%
$ 24,142 $ 10
Nov 30, 8 AM $ 0.000183
-0.08%
$ 24,183 $ 10
Nov 30, 7 AM $ 0.000183
-0.74%
$ 24,205 $ 10
Nov 30, 6 AM $ 0.000185
+0.92%
$ 24,403 $ 11
Nov 30, 5 AM $ 0.000182
-0.24%
$ 24,070 $ 10
Nov 30, 4 AM $ 0.000183
-0.46%
$ 24,116 $ 10
Nov 30, 3 AM $ 0.000183
+0.09%
$ 24,133 $ 10
Nov 30, 2 AM $ 0.000183
-0.41%
$ 24,142 $ 11
Nov 30, 1 AM $ 0.000184
+0.35%
$ 24,252 $ 11
Nov 30, 12 AM $ 0.000183
-0.24%
$ 24,178 $ 11
Nov 29, 11 PM $ 0.000184
+0.86%
$ 24,333 $ 11
Nov 29, 10 PM $ 0.000183
+0.25%
$ 24,158 $ 11
Nov 29, 9 PM $ 0.000183
+1.15%
$ 24,095 $ 11
Nov 29, 8 PM $ 0.00018
-0.79%
$ 23,774 $ 11
Nov 29, 7 PM $ 0.000181
+0.72%
$ 23,944 $ 11
Nov 29, 6 PM $ 0.00018
-0.42%
$ 23,770 $ 11
Nov 29, 5 PM $ 0.000186
-2.03%
$ 24,598 $ 11
Nov 29, 4 PM $ 0.000189
+0.10%
$ 25,006 $ 7
Nov 29, 3 PM $ 0.000189
+0.34%
$ 24,968 $ 7
Nov 29, 2 PM $ 0.000185
-2.30%
$ 24,443 $ 2
Nov 29, 1 PM $ 0.000189
-0.90%
$ 24,978 $ 2
Nov 29, 12 PM $ 0.000191
-1.55%
$ 25,205 $ 1
Nov 29, 11 AM $ 0.000194
-0.02%
$ 25,590 $ 1
Nov 29, 10 AM $ 0.000194
+0.55%
$ 25,582 $ 1
Nov 29, 9 AM $ 0.000192
-0.77%
$ 25,368 $ 1
Nov 29, 8 AM $ 0.000194
-0.45%
$ 25,582 $ 1
Nov 29, 7 AM $ 0.000194
+0.07%
$ 25,663 $ 1