DITTO Historical Data

DITTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000155
-0.32%
$ 20,418 $ 1
Dec 9, 5 AM $ 0.000155
+0.21%
$ 20,453 $ 1
Dec 9, 4 AM $ 0.000155
-1.17%
$ 20,524 $ 1
Dec 9, 3 AM $ 0.000157
+0.54%
$ 20,748 $ 1
Dec 8, 11 PM $ 0.000159
-0.06%
$ 20,998 $ 2
Dec 8, 10 PM $ 0.000159
-0.96%
$ 21,021 $ 2
Dec 8, 9 PM $ 0.000161
+0.32%
$ 21,216 $ 2
Dec 8, 8 PM $ 0.00016
+0.24%
$ 21,182 $ 2
Dec 8, 7 PM $ 0.00016
+0.31%
$ 21,137 $ 2
Dec 8, 6 PM $ 0.00016
+0.15%
$ 21,179 $ 2
Dec 8, 5 PM $ 0.00016
-0.91%
$ 21,068 $ 2
Dec 8, 4 PM $ 0.000161
+0.88%
$ 21,312 $ 2
Dec 8, 3 PM $ 0.00016
-1.52%
$ 21,065 $ 2
Dec 8, 2 PM $ 0.000162
+0.30%
$ 21,384 $ 2
Dec 8, 1 PM $ 0.000162
-0.34%
$ 21,378 $ 2
Dec 8, 12 PM $ 0.000162
-0.31%
$ 21,403 $ 2
Dec 8, 11 AM $ 0.000163
-0.55%
$ 21,509 $ 2
Dec 8, 10 AM $ 0.000164
-0.10%
$ 21,623 $ 2
Dec 8, 9 AM $ 0.000164
+0.09%
$ 21,658 $ 2
Dec 8, 8 AM $ 0.000164
+0.10%
$ 21,621 $ 2
Dec 8, 7 AM $ 0.000164
-0.23%
$ 21,601 $ 2
Dec 8, 6 AM $ 0.000164
+0.14%
$ 21,734 $ 2
Dec 8, 5 AM $ 0.000164
+1.10%
$ 21,661 $ 2
Dec 8, 4 AM $ 0.000162
+0.15%
$ 21,414 $ 2
Dec 8, 3 AM $ 0.000162
+0.20%
$ 21,339 $ 2
Dec 8, 2 AM $ 0.000161
+0.37%
$ 21,257 $ 2
Dec 8, 1 AM $ 0.000161
+1.22%
$ 21,246 $ 2
Dec 8, 12 AM $ 0.000159
+0.11%
$ 21,016 $ 2
Dec 7, 11 PM $ 0.000159
+0.20%
$ 20,953 $ 2
Dec 7, 10 PM $ 0.000159
-0.24%
$ 20,966 $ 1
Dec 7, 9 PM $ 0.00016
-1.76%
$ 21,123 $ 1
Dec 7, 8 PM $ 0.000163
+0.88%
$ 21,512 $ 1
Dec 7, 7 PM $ 0.000162
+0.51%
$ 21,438 $ 1
Dec 7, 6 PM $ 0.000162
+0.37%
$ 21,346 $ 1
Dec 7, 5 PM $ 0.000162
+2.73%
$ 21,332 $ 1
Dec 7, 4 PM $ 0.000157
-0.10%
$ 20,780 $ 1
Dec 7, 3 PM $ 0.000157
+0.63%
$ 20,693 $ 1
Dec 7, 2 PM $ 0.000156
-1.96%
$ 20,583 $ 1
Dec 7, 1 PM $ 0.000159
-0.80%
$ 20,999 $ 1
Dec 7, 12 PM $ 0.00016
+0.23%
$ 21,145 $ 1
Dec 7, 11 AM $ 0.00016
+0.26%
$ 21,114 $ 1
Dec 7, 10 AM $ 0.00016
-0.11%
$ 21,075 $ 1
Dec 7, 9 AM $ 0.000159
-0.95%
$ 21,024 $ 1
Dec 7, 8 AM $ 0.000161
-0.24%
$ 21,251 $ 1
Dec 7, 7 AM $ 0.000162
-0.38%
$ 21,327 $ 1
Dec 7, 6 AM $ 0.000163
+0.40%
$ 21,486 $ 1
Dec 7, 5 AM $ 0.000162
-0.05%
$ 21,366 $ 1
Dec 7, 4 AM $ 0.000162
+0.06%
$ 21,361 $ 1
Dec 7, 3 AM $ 0.000162
+0.15%
$ 21,350 $ 1
Dec 7, 2 AM $ 0.000162
-0.21%
$ 21,326 $ 1