DITTO Historical Data

DITTO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000194
-0.45%
$ 25,582 $ 1
Nov 29, 7 AM $ 0.000194
+0.07%
$ 25,663 $ 1
Nov 29, 6 AM $ 0.000194
-0.40%
$ 25,625 $ 1
Nov 29, 5 AM $ 0.000195
-0.68%
$ 25,724 $ 1
Nov 29, 4 AM $ 0.000196
+1.13%
$ 25,929 $ 1
Nov 29, 3 AM $ 0.000194
-0.41%
$ 25,636 $ 5
Nov 29, 2 AM $ 0.000195
+0.09%
$ 25,685 $ 4
Nov 29, 1 AM $ 0.000195
+1.25%
$ 25,727 $ 4
Nov 29, 12 AM $ 0.000193
+0.14%
$ 25,412 $ 4
Nov 28, 11 PM $ 0.000192
+0.16%
$ 25,385 $ 4
Nov 28, 10 PM $ 0.000192
-0.09%
$ 25,309 $ 4
Nov 28, 9 PM $ 0.000192
+0.00%
$ 25,364 $ 4
Nov 28, 8 PM $ 0.000192
-0.36%
$ 25,356 $ 4
Nov 28, 7 PM $ 0.000193
+0.47%
$ 25,469 $ 4
Nov 28, 6 PM $ 0.000192
-0.19%
$ 25,339 $ 4
Nov 28, 5 PM $ 0.000192
-1.75%
$ 25,359 $ 4
Nov 28, 4 PM $ 0.000195
-0.43%
$ 25,775 $ 4
Nov 28, 3 PM $ 0.000196
+1.06%
$ 25,887 $ 4
Nov 28, 2 PM $ 0.000194
-0.62%
$ 25,602 $ 4
Nov 28, 1 PM $ 0.000196
+1.09%
$ 25,813 $ 4
Nov 28, 12 PM $ 0.000193
+0.19%
$ 25,533 $ 4
Nov 28, 11 AM $ 0.000193
-1.58%
$ 25,494 $ 4
Nov 28, 10 AM $ 0.000196
+0.07%
$ 25,869 $ 4
Nov 28, 9 AM $ 0.000195
+0.39%
$ 25,764 $ 4
Nov 28, 8 AM $ 0.000194
+1.16%
$ 25,671 $ 4
Nov 28, 7 AM $ 0.000192
-1.04%
$ 25,357 $ 4
Nov 28, 6 AM $ 0.000194
-0.35%
$ 25,621 $ 4
Nov 28, 5 AM $ 0.000195
+0.25%
$ 25,705 $ 4
Nov 28, 4 AM $ 0.000195
-0.21%
$ 25,731 $ 4
Nov 27, 9 PM $ 0.000191
-0.04%
$ 25,265 $ 0.1
Nov 27, 8 PM $ 0.000193
-0.04%
$ 25,425 $ 0.1
Nov 27, 7 PM $ 0.000193
-0.51%
$ 25,422 $ 0.1
Nov 27, 6 PM $ 0.000194
+0.03%
$ 25,581 $ 0.1
Nov 27, 5 PM $ 0.000193
-0.01%
$ 25,512 $ 0.1
Nov 27, 4 PM $ 0.000193
+0.28%
$ 25,493 $ 0
Nov 27, 3 PM $ 0.000193
+0.70%
$ 25,423 $ 0
Nov 27, 2 PM $ 0.000191
+0.44%
$ 25,171 $ 0
Nov 27, 1 PM $ 0.00019
+0.13%
$ 25,051 $ 0
Nov 27, 12 PM $ 0.00019
+0.20%
$ 25,025 $ 0
Nov 27, 11 AM $ 0.000189
+0.47%
$ 25,004 $ 0
Nov 27, 10 AM $ 0.000188
-1.46%
$ 24,878 $ 0
Nov 27, 9 AM $ 0.000192
-1.13%
$ 25,283 $ 0
Nov 27, 8 AM $ 0.000194
+0.14%
$ 25,552 $ 0
Nov 27, 7 AM $ 0.000193
-0.29%
$ 25,538 $ 0
Nov 27, 6 AM $ 0.000194
+0.19%
$ 25,611 $ 0
Nov 27, 5 AM $ 0.000193
+0.24%
$ 25,502 $ 0
Nov 27, 4 AM $ 0.000193
-0.23%
$ 25,476 $ 0
Nov 27, 3 AM $ 0.000194
-2.16%
$ 25,560 $ 0
Nov 27, 2 AM $ 0.000199
+0.26%
$ 26,230 $ 0
Nov 27, 1 AM $ 0.000198
-0.36%
$ 26,147 $ 0