DITTO Historical Data

DITTO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000162
-0.48%
$ 21,414 $ 1
Dec 7, 12 AM $ 0.000163
+0.26%
$ 21,514 $ 1
Dec 6, 11 PM $ 0.000162
+0.20%
$ 21,420 $ 1
Dec 6, 10 PM $ 0.000162
-0.14%
$ 21,388 $ 1
Dec 6, 9 PM $ 0.000162
-0.04%
$ 21,387 $ 1
Dec 6, 8 PM $ 0.000162
-0.82%
$ 21,373 $ 1
Dec 6, 10 AM $ 0.000161
-0.20%
$ 21,205 $ 1
Dec 6, 9 AM $ 0.000161
-0.21%
$ 21,266 $ 1
Dec 6, 8 AM $ 0.000162
+0.29%
$ 21,334 $ 1
Dec 6, 7 AM $ 0.000161
-0.32%
$ 21,271 $ 1
Dec 6, 6 AM $ 0.000162
-0.12%
$ 21,350 $ 1
Dec 6, 5 AM $ 0.000162
-0.13%
$ 21,365 $ 1
Dec 6, 4 AM $ 0.000162
-1.16%
$ 21,353 $ 1
Dec 6, 3 AM $ 0.000164
-0.54%
$ 21,625 $ 1
Dec 6, 2 AM $ 0.000165
-0.36%
$ 21,740 $ 1
Dec 6, 1 AM $ 0.000165
+2.19%
$ 21,812 $ 1
Dec 6, 12 AM $ 0.000162
+0.37%
$ 21,350 $ 1
Dec 5, 11 PM $ 0.000162
+1.28%
$ 21,368 $ 1
Dec 5, 10 PM $ 0.00016
+0.49%
$ 21,078 $ 1
Dec 5, 9 PM $ 0.000159
+0.60%
$ 20,987 $ 1
Dec 5, 8 PM $ 0.000158
-0.65%
$ 20,859 $ 1
Dec 5, 7 PM $ 0.000159
+0.51%
$ 21,023 $ 1
Dec 5, 6 PM $ 0.000159
-0.40%
$ 20,923 $ 1
Dec 5, 5 PM $ 0.000159
+0.62%
$ 21,028 $ 1
Dec 5, 4 PM $ 0.000158
-2.05%
$ 20,863 $ 1
Dec 5, 3 PM $ 0.000162
+0.10%
$ 21,406 $ 1
Dec 5, 2 PM $ 0.000162
-0.06%
$ 21,342 $ 1
Dec 5, 1 PM $ 0.000162
-1.09%
$ 21,419 $ 3
Dec 5, 12 PM $ 0.000164
+0.64%
$ 21,699 $ 3
Dec 5, 11 AM $ 0.000163
-1.84%
$ 21,499 $ 3
Dec 5, 10 AM $ 0.000166
-0.63%
$ 21,913 $ 3
Dec 5, 9 AM $ 0.000167
-0.84%
$ 22,012 $ 2
Dec 5, 8 AM $ 0.000168
-0.99%
$ 22,215 $ 2
Dec 5, 7 AM $ 0.000171
+0.69%
$ 22,531 $ 2
Dec 5, 6 AM $ 0.000169
+0.78%
$ 22,372 $ 2
Dec 5, 5 AM $ 0.000168
-0.38%
$ 22,201 $ 2
Dec 5, 4 AM $ 0.000168
-1.34%
$ 22,121 $ 2
Dec 5, 3 AM $ 0.00017
-0.05%
$ 22,442 $ 2
Dec 5, 2 AM $ 0.00017
+1.08%
$ 22,500 $ 2
Dec 5, 1 AM $ 0.000168
-0.46%
$ 22,238 $ 2
Dec 5, 12 AM $ 0.000169
+0.33%
$ 22,350 $ 2
Dec 4, 11 PM $ 0.000169
-0.05%
$ 22,294 $ 2
Dec 4, 10 PM $ 0.000169
-0.18%
$ 22,291 $ 3
Dec 4, 9 PM $ 0.00017
-0.62%
$ 22,402 $ 3
Dec 4, 8 PM $ 0.000171
-0.37%
$ 22,519 $ 3
Dec 4, 7 PM $ 0.000171
+0.23%
$ 22,589 $ 3
Dec 4, 6 PM $ 0.000171
-0.38%
$ 22,540 $ 3
Dec 4, 5 PM $ 0.00017
-0.76%
$ 22,504 $ 3
Dec 4, 4 PM $ 0.000172
-0.71%
$ 22,680 $ 3
Dec 4, 3 PM $ 0.000173
-1.14%
$ 22,779 $ 3