DITTO Historical Data

DITTO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000172
-1.36%
$ 22,729 $ 3
Dec 4, 1 PM $ 0.000175
-3.09%
$ 23,094 $ 1
Dec 4, 12 PM $ 0.00018
+0.84%
$ 23,794 $ 2
Dec 4, 11 AM $ 0.000178
-0.62%
$ 23,492 $ 2
Dec 4, 10 AM $ 0.000179
-0.59%
$ 23,639 $ 2
Dec 4, 9 AM $ 0.00018
+0.59%
$ 23,795 $ 2
Dec 4, 8 AM $ 0.000181
+1.04%
$ 23,866 $ 2
Dec 4, 7 AM $ 0.000179
-0.45%
$ 23,562 $ 2
Dec 4, 6 AM $ 0.00018
+0.94%
$ 23,697 $ 4
Dec 4, 5 AM $ 0.000178
+0.08%
$ 23,490 $ 4
Dec 4, 4 AM $ 0.000178
-0.15%
$ 23,467 $ 4
Dec 4, 3 AM $ 0.000178
-0.39%
$ 23,460 $ 4
Dec 4, 2 AM $ 0.000179
+0.45%
$ 23,575 $ 4
Dec 4, 1 AM $ 0.000178
+0.37%
$ 23,469 $ 5
Dec 4, 12 AM $ 0.000177
+0.51%
$ 23,317 $ 5
Dec 3, 11 PM $ 0.000175
-0.34%
$ 23,093 $ 4
Dec 3, 10 PM $ 0.000176
+0.18%
$ 23,243 $ 6
Dec 3, 9 PM $ 0.000176
+0.14%
$ 23,219 $ 8
Dec 3, 8 PM $ 0.000175
-0.77%
$ 23,073 $ 9
Dec 3, 7 PM $ 0.000176
+2.22%
$ 23,192 $ 9
Dec 3, 6 PM $ 0.000172
+0.74%
$ 22,698 $ 8
Dec 3, 5 PM $ 0.000171
-0.37%
$ 22,537 $ 9
Dec 3, 4 PM $ 0.000171
+1.02%
$ 22,659 $ 9
Dec 3, 3 PM $ 0.00017
-0.48%
$ 22,432 $ 9
Dec 3, 2 PM $ 0.00017
-1.06%
$ 22,425 $ 9
Dec 3, 1 PM $ 0.000172
+0.30%
$ 22,697 $ 9
Dec 3, 12 PM $ 0.000172
+0.52%
$ 22,718 $ 9
Dec 3, 11 AM $ 0.000171
+0.12%
$ 22,578 $ 9
Dec 3, 10 AM $ 0.000171
-1.10%
$ 22,601 $ 9
Dec 3, 9 AM $ 0.000173
-0.75%
$ 22,779 $ 10
Dec 3, 8 AM $ 0.000176
-0.52%
$ 23,197 $ 4
Dec 3, 7 AM $ 0.000176
-1.49%
$ 23,171 $ 12
Dec 3, 6 AM $ 0.000178
+0.03%
$ 23,538 $ 11
Dec 3, 5 AM $ 0.000178
+0.70%
$ 23,535 $ 11
Dec 3, 4 AM $ 0.000177
+0.31%
$ 23,330 $ 14
Dec 3, 3 AM $ 0.000176
-0.07%
$ 23,293 $ 14
Dec 3, 2 AM $ 0.000175
-0.02%
$ 23,161 $ 14
Dec 3, 1 AM $ 0.000175
+0.04%
$ 23,146 $ 13
Dec 3, 12 AM $ 0.000174
-1.76%
$ 23,019 $ 13
Dec 2, 11 PM $ 0.000178
+0.13%
$ 23,474 $ 13
Dec 2, 10 PM $ 0.000177
-0.67%
$ 23,422 $ 10
Dec 2, 9 PM $ 0.000179
-0.37%
$ 23,587 $ 9
Dec 2, 8 PM $ 0.00018
-1.18%
$ 23,705 $ 8
Dec 2, 7 PM $ 0.000182
-0.25%
$ 24,057 $ 8
Dec 2, 6 PM $ 0.000183
-0.44%
$ 24,129 $ 8
Dec 2, 5 PM $ 0.000184
+0.83%
$ 24,251 $ 7
Dec 2, 4 PM $ 0.000182
-0.82%
$ 23,858 $ 7
Dec 2, 3 PM $ 0.000183
+3.61%
$ 24,219 $ 7
Dec 2, 2 PM $ 0.000175
+1.58%
$ 23,134 $ 6
Dec 2, 1 PM $ 0.000172
+0.49%
$ 22,747 $ 6