DITTO Historical Data

DITTO Page 23
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000199
+0.26%
$ 26,230 $ 0
Nov 27, 1 AM $ 0.000198
-0.36%
$ 26,147 $ 0
Nov 27, 12 AM $ 0.000199
+0.86%
$ 26,314 $ 0
Nov 26, 11 PM $ 0.000197
+0.67%
$ 26,022 $ 0
Nov 26, 10 PM $ 0.000196
-0.77%
$ 25,926 $ 0
Nov 26, 9 PM $ 0.000198
+0.92%
$ 26,162 $ 0.1
Nov 26, 8 PM $ 0.000196
-1.39%
$ 25,882 $ 0.1
Nov 26, 7 PM $ 0.000199
-0.43%
$ 26,235 $ 0.1
Nov 26, 6 PM $ 0.000199
-0.28%
$ 26,315 $ 0.1
Nov 26, 5 PM $ 0.000199
+0.38%
$ 26,309 $ 0.1
Nov 25, 1 AM $ 0.000192
-1.62%
$ 25,381 $ 0
Nov 25, 12 AM $ 0.000195
-0.35%
$ 25,747 $ 0
Nov 24, 11 PM $ 0.000196
-0.38%
$ 25,808 $ 0
Nov 24, 10 PM $ 0.000196
-1.05%
$ 25,853 $ 0
Nov 24, 9 PM $ 0.000198
-1.02%
$ 26,092 $ 0
Nov 24, 8 PM $ 0.0002
+0.64%
$ 26,337 $ 0
Nov 24, 7 PM $ 0.000199
+1.94%
$ 26,239 $ 0
Nov 24, 6 PM $ 0.000196
+1.43%
$ 25,873 $ 0
Nov 24, 5 PM $ 0.000193
+1.23%
$ 25,417 $ 0
Nov 24, 4 PM $ 0.00019
-0.59%
$ 25,109 $ 0
Nov 24, 3 PM $ 0.000191
+4.87%
$ 25,216 $ 0
Nov 24, 2 PM $ 0.000181
-0.68%
$ 23,928 $ 0
Nov 24, 1 PM $ 0.000183
+0.22%
$ 24,116 $ 0
Nov 24, 12 PM $ 0.000183
-0.77%
$ 24,119 $ 0
Nov 24, 11 AM $ 0.000187
-0.40%
$ 24,621 $ 0
Nov 24, 10 AM $ 0.000188
+0.42%
$ 24,760 $ 0
Nov 24, 9 AM $ 0.000187
-1.97%
$ 24,671 $ 0
Nov 24, 8 AM $ 0.00019
-0.52%
$ 25,144 $ 0
Nov 24, 7 AM $ 0.000192
+0.20%
$ 25,367 $ 0
Nov 24, 6 AM $ 0.000191
-1.36%
$ 25,243 $ 0
Nov 24, 5 AM $ 0.000193
+1.05%
$ 25,448 $ 0
Nov 24, 4 AM $ 0.000191
-1.54%
$ 25,180 $ 0
Nov 24, 3 AM $ 0.000194
+0.31%
$ 25,553 $ 0
Nov 24, 2 AM $ 0.000193
+0.54%
$ 25,468 $ 0
Nov 22, 5 PM $ 0.000191
+0.00%
$ 25,168 $ 125
Nov 22, 4 PM $ 0.000191
+0.52%
$ 25,188 $ 125
Nov 22, 3 PM $ 0.00019
-1.75%
$ 25,073 $ 125
Nov 22, 2 PM $ 0.000192
+1.16%
$ 25,398 $ 127
Nov 22, 1 PM $ 0.000191
-0.31%
$ 25,170 $ 125
Nov 22, 12 PM $ 0.000191
-1.24%
$ 25,147 $ 126
Nov 22, 11 AM $ 0.000193
+0.59%
$ 25,469 $ 127
Nov 22, 10 AM $ 0.000192
-1.12%
$ 25,286 $ 126
Nov 22, 9 AM $ 0.000194
+1.01%
$ 25,553 $ 127
Nov 22, 8 AM $ 0.000191
-2.03%
$ 25,197 $ 126
Nov 22, 7 AM $ 0.000195
-0.36%
$ 25,674 $ 128
Nov 22, 6 AM $ 0.000195
+1.07%
$ 25,726 $ 128
Nov 22, 5 AM $ 0.000192
-1.40%
$ 25,356 $ 127
Nov 22, 4 AM $ 0.000194
-2.65%
$ 25,661 $ 128
Nov 22, 3 AM $ 0.0002
-0.58%
$ 26,374 $ 131
Nov 22, 2 AM $ 0.0002
-0.51%
$ 26,439 $ 132