DITTO Historical Data

DITTO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000172
-0.31%
$ 22,646 $ 12
Dec 2, 11 AM $ 0.000172
-0.02%
$ 22,710 $ 12
Dec 2, 10 AM $ 0.000172
+1.46%
$ 22,691 $ 12
Dec 2, 9 AM $ 0.000169
-0.28%
$ 22,372 $ 11
Dec 2, 8 AM $ 0.000172
-0.37%
$ 22,749 $ 11
Dec 2, 7 AM $ 0.000173
-0.44%
$ 22,822 $ 9
Dec 2, 6 AM $ 0.000174
+0.12%
$ 22,908 $ 10
Dec 2, 5 AM $ 0.000173
-0.55%
$ 22,862 $ 10
Dec 2, 4 AM $ 0.000174
-1.01%
$ 22,994 $ 7
Dec 2, 3 AM $ 0.000176
+0.32%
$ 23,173 $ 7
Dec 2, 2 AM $ 0.000175
-0.35%
$ 23,087 $ 7
Dec 2, 1 AM $ 0.000175
+1.14%
$ 23,141 $ 7
Dec 2, 12 AM $ 0.000174
+0.04%
$ 22,921 $ 32
Dec 1, 11 PM $ 0.000173
-0.03%
$ 22,886 $ 33
Dec 1, 10 PM $ 0.000172
-0.07%
$ 22,720 $ 33
Dec 1, 9 PM $ 0.000173
+0.78%
$ 22,770 $ 33
Dec 1, 8 PM $ 0.000171
+0.56%
$ 22,556 $ 33
Dec 1, 7 PM $ 0.00017
+0.36%
$ 22,436 $ 33
Dec 1, 6 PM $ 0.00017
-1.15%
$ 22,387 $ 33
Dec 1, 5 PM $ 0.000171
-1.04%
$ 22,605 $ 33
Dec 1, 4 PM $ 0.000173
-0.98%
$ 22,818 $ 33
Dec 1, 3 PM $ 0.000173
-0.46%
$ 22,883 $ 34
Dec 1, 2 PM $ 0.000174
+1.15%
$ 22,924 $ 34
Dec 1, 1 PM $ 0.000171
-0.41%
$ 22,604 $ 33
Dec 1, 12 PM $ 0.000172
-0.08%
$ 22,632 $ 27
Dec 1, 11 AM $ 0.000172
+0.34%
$ 22,722 $ 27
Dec 1, 10 AM $ 0.000172
+0.63%
$ 22,652 $ 27
Dec 1, 9 AM $ 0.00017
-0.41%
$ 22,441 $ 26
Dec 1, 8 AM $ 0.000171
+0.69%
$ 22,510 $ 26
Dec 1, 7 AM $ 0.000166
-7.68%
$ 21,951 $ 26
Dec 1, 6 AM $ 0.00018
-3.33%
$ 23,703 $ 25
Dec 1, 5 AM $ 0.000186
+5.86%
$ 24,491 $ 12
Dec 1, 4 AM $ 0.000175
-5.27%
$ 23,101 $ 24
Dec 1, 3 AM $ 0.000185
+4.08%
$ 24,362 $ 12
Dec 1, 2 AM $ 0.000177
-3.92%
$ 23,391 $ 24
Dec 1, 1 AM $ 0.000177
+16.48%
$ 23,396 $ 12
Dec 1, 12 AM $ 0.000173
-0.12%
$ 22,858 $ 1
Download