DITTO Historical Data

DITTO Page 24
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0002
-0.58%
$ 26,374 $ 131
Nov 22, 2 AM $ 0.0002
-0.51%
$ 26,439 $ 132
Nov 22, 1 AM $ 0.000202
+0.80%
$ 26,624 $ 132
Nov 22, 12 AM $ 0.0002
+0.09%
$ 26,443 $ 132
Nov 21, 11 PM $ 0.0002
+0.83%
$ 26,392 $ 132
Nov 21, 10 PM $ 0.000198
-2.57%
$ 26,152 $ 130
Nov 21, 9 PM $ 0.000204
+2.17%
$ 26,893 $ 134
Nov 21, 8 PM $ 0.0002
-0.46%
$ 26,442 $ 131
Nov 21, 7 PM $ 0.000202
-1.56%
$ 26,639 $ 132
Nov 21, 6 PM $ 0.000206
+1.42%
$ 27,145 $ 135
Nov 21, 5 PM $ 0.000204
-1.06%
$ 26,878 $ 133
Nov 20, 12 PM $ 0.000225
-0.09%
$ 29,704 $ 0
Nov 20, 11 AM $ 0.000225
-1.56%
$ 29,643 $ 0
Nov 20, 10 AM $ 0.000229
+2.42%
$ 30,204 $ 0
Nov 20, 9 AM $ 0.000223
+0.06%
$ 29,420 $ 0
Nov 20, 8 AM $ 0.000223
-0.60%
$ 29,442 $ 0
Nov 20, 7 AM $ 0.000225
+0.91%
$ 29,730 $ 0
Nov 20, 6 AM $ 0.000222
+0.40%
$ 29,351 $ 0
Nov 20, 5 AM $ 0.000221
+0.72%
$ 29,194 $ 0
Nov 20, 4 AM $ 0.000219
-0.72%
$ 28,951 $ 0
Nov 20, 3 AM $ 0.000222
-0.04%
$ 29,239 $ 0
Nov 20, 2 AM $ 0.000221
-0.06%
$ 29,219 $ 0
Nov 20, 1 AM $ 0.000221
+0.24%
$ 29,198 $ 0
Nov 20, 12 AM $ 0.000222
+0.17%
$ 29,276 $ 0
Nov 19, 11 PM $ 0.000222
+0.98%
$ 29,305 $ 0
Nov 19, 10 PM $ 0.00022
-0.16%
$ 29,025 $ 0
Nov 19, 9 PM $ 0.00022
+2.46%
$ 29,105 $ 0
Nov 19, 8 PM $ 0.000214
-2.46%
$ 28,248 $ 0
Nov 19, 7 PM $ 0.000219
+4.24%
$ 28,941 $ 0
Nov 19, 6 PM $ 0.000211
+0.12%
$ 27,806 $ 0
Nov 19, 5 PM $ 0.000211
-2.21%
$ 27,849 $ 0
Nov 19, 4 PM $ 0.000217
-2.36%
$ 28,616 $ 0
Nov 19, 3 PM $ 0.000222
-0.27%
$ 29,292 $ 0
Nov 19, 2 PM $ 0.000222
+0.35%
$ 29,336 $ 0
Nov 19, 1 PM $ 0.000221
-2.03%
$ 29,192 $ 0
Nov 19, 12 PM $ 0.000227
+0.29%
$ 29,903 $ 0
Nov 19, 11 AM $ 0.000226
+0.13%
$ 29,813 $ 0
Nov 19, 10 AM $ 0.000225
-0.48%
$ 29,692 $ 0
Nov 19, 9 AM $ 0.000226
+0.16%
$ 29,805 $ 0
Nov 19, 8 AM $ 0.000225
-0.44%
$ 29,753 $ 0
Nov 19, 7 AM $ 0.000226
+2.46%
$ 29,798 $ 0
Nov 19, 6 AM $ 0.00022
-1.03%
$ 29,093 $ 0
Nov 19, 5 AM $ 0.000222
-1.61%
$ 29,330 $ 0
Nov 19, 4 AM $ 0.000226
-0.69%
$ 29,889 $ 0
Nov 19, 3 AM $ 0.000228
-0.32%
$ 30,146 $ 0
Nov 19, 2 AM $ 0.000229
-0.92%
$ 30,272 $ 0
Nov 19, 1 AM $ 0.000232
+0.54%
$ 30,593 $ 0
Nov 19, 12 AM $ 0.00023
+1.00%
$ 30,357 $ 0
Nov 18, 11 PM $ 0.000227
-1.39%
$ 29,967 $ 0
Nov 18, 10 PM $ 0.000229
+1.24%
$ 30,291 $ 0