DITTO Historical Data

DITTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000889
+1.95%
$ 11,740 $ 0
Oct 22, 2025 $ 0.0000851
-2.40%
$ 11,493 $ 1
Oct 21, 2025 $ 0.000094
+1.12%
$ 12,413 $ 0.01
Oct 20, 2025 $ 0.0000929
+1.77%
$ 12,263 $ 0.01
Oct 17, 2025 $ 0.0000873
-4.23%
$ 11,530 $ 0
Oct 16, 2025 $ 0.0000914
-6.37%
$ 12,050 $ 0
Oct 15, 2025 $ 0.0000969
-0.71%
$ 12,829 $ 0.01
Oct 12, 2025 $ 0.000094
+3.14%
$ -- $ 0.01
Oct 11, 2025 $ 0.0000911
-1.47%
$ 12,026 $ 3
Oct 10, 2025 $ 0.000122
-4.10%
$ 16,041 $ 0
Oct 9, 2025 $ 0.000127
-3.17%
$ 16,739 $ 0
Oct 8, 2025 $ 0.00015
+2.65%
$ 19,856 $ 613
Oct 7, 2025 $ 0.000147
-16.25%
$ 19,344 $ 610
Oct 6, 2025 $ 0.000175
-0.12%
$ 23,118 $ 0.1
Oct 3, 2025 $ 0.000177
+1.48%
$ 23,414 $ 1
Oct 2, 2025 $ 0.000174
+4.18%
$ 23,026 $ 69
Oct 1, 2025 $ 0.000164
+4.53%
$ 21,670 $ 31
Sep 30, 2025 $ 0.000156
+0.50%
$ 20,717 $ 51
Sep 24, 2025 $ 0.000162
+0.95%
$ -- $ 0
Sep 23, 2025 $ 0.000161
-0.34%
$ 21,217 $ 0
Sep 22, 2025 $ 0.000162
-7.55%
$ -- $ 18
Sep 21, 2025 $ 0.000176
-1.58%
$ 23,098 $ 20
Sep 20, 2025 $ 0.000176
+1.50%
$ -- $ 0.01
Sep 19, 2025 $ 0.000174
-3.92%
$ 22,908 $ 0.01
Sep 18, 2025 $ 0.000181
+0.44%
$ 23,928 $ 0
Sep 16, 2025 $ 0.000172
-0.18%
$ -- $ 7
Sep 15, 2025 $ 0.000172
-4.51%
$ 22,679 $ 7
Sep 14, 2025 $ 0.000182
-2.14%
$ 23,723 $ 8
Sep 13, 2025 $ 0.000186
+1.34%
$ 24,512 $ 0
Sep 11, 2025 $ 0.000182
+0.35%
$ -- $ 3
Sep 10, 2025 $ 0.000181
+0.60%
$ 23,871 $ 5
Sep 7, 2025 $ 0.000178
+1.23%
$ -- $ 5
Sep 6, 2025 $ 0.000176
-17.38%
$ 23,175 $ 480
Sep 5, 2025 $ 0.000212
-0.86%
$ 28,024 $ 106
Sep 4, 2025 $ 0.000224
+0.45%
$ -- $ 0
Sep 3, 2025 $ 0.000223
+1.35%
$ 29,378 $ 0
Aug 30, 2025 $ 0.000224
+0.78%
$ -- $ 0
Aug 29, 2025 $ 0.000223
-4.29%
$ 29,395 $ 0
Aug 28, 2025 $ 0.000232
+2.27%
$ 30,666 $ 6
Aug 27, 2025 $ 0.000228
-2.76%
$ 29,968 $ 0.01
Aug 24, 2025 $ 0.000245
-2.77%
$ 32,338 $ 122
Aug 23, 2025 $ 0.000251
-1.63%
$ 33,167 $ 125
Aug 22, 2025 $ 0.000244
+1.69%
$ -- $ 0
Aug 21, 2025 $ 0.000241
+6.46%
$ 31,540 $ 256
Aug 20, 2025 $ 0.000229
+4.75%
$ 30,095 $ 0
Aug 19, 2025 $ 0.000221
-4.03%
$ 28,775 $ 0.01
Aug 18, 2025 $ 0.00023
+0.29%
$ 30,343 $ 3
Aug 17, 2025 $ 0.00024
+1.56%
$ -- $ 0
Aug 16, 2025 $ 0.000236
+0.27%
$ 31,206 $ 0
Aug 15, 2025 $ 0.000233
-1.71%
$ 30,715 $ 2