DITTO Historical Data

DITTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000443
+0.09%
$ 58,510 $ 0
Apr 24, 3 AM $ 0.000443
-0.59%
$ 58,462 $ 0
Apr 24, 2 AM $ 0.000446
-0.44%
$ 58,840 $ 0
Apr 24, 1 AM $ 0.000447
-0.14%
$ 59,014 $ 0
Apr 24, 12 AM $ 0.000448
+0.22%
$ 59,092 $ 0
Apr 23, 11 PM $ 0.000447
+0.26%
$ 58,966 $ 0
Apr 23, 10 PM $ 0.000446
+0.00%
$ 58,853 $ 0
Apr 19, 1 PM $ 0.000446
+0.84%
$ 58,911 $ 0
Apr 19, 12 PM $ 0.000441
+0.15%
$ 58,265 $ 0
Apr 19, 11 AM $ 0.000441
+0.89%
$ 58,228 $ 0
Apr 19, 10 AM $ 0.000437
-0.33%
$ 57,679 $ 0
Apr 19, 9 AM $ 0.000438
-0.92%
$ 57,788 $ 0
Apr 19, 8 AM $ 0.000441
+0.07%
$ 58,277 $ 0
Apr 19, 7 AM $ 0.00044
-1.42%
$ 58,024 $ 0
Apr 19, 6 AM $ 0.000446
+0.52%
$ 58,844 $ 0
Apr 19, 5 AM $ 0.000444
+0.09%
$ 58,583 $ 0
Apr 19, 4 AM $ 0.000444
-0.25%
$ 58,592 $ 0
Apr 19, 3 AM $ 0.000445
+0.18%
$ 58,799 $ 0
Apr 19, 2 AM $ 0.000445
-0.23%
$ 58,685 $ 0
Apr 19, 1 AM $ 0.000446
+0.00%
$ 58,856 $ 0
Apr 19, 12 AM $ 0.000445
-0.59%
$ 58,802 $ 0
Apr 18, 11 PM $ 0.000448
-0.23%
$ 59,191 $ 0
Apr 18, 10 PM $ 0.000449
-0.04%
$ 59,284 $ 0
Apr 18, 9 PM $ 0.00045
+0.43%
$ 59,377 $ 0
Apr 18, 8 PM $ 0.000448
-0.19%
$ 59,146 $ 0
Apr 18, 7 PM $ 0.000449
-0.05%
$ 59,231 $ 0
Apr 18, 6 PM $ 0.00045
-0.83%
$ 59,345 $ 0
Apr 18, 5 PM $ 0.000454
+0.36%
$ 59,877 $ 0
Apr 18, 4 PM $ 0.000452
-0.34%
$ 59,647 $ 0
Apr 18, 3 PM $ 0.000453
-0.15%
$ 59,828 $ 0
Apr 18, 2 PM $ 0.000454
-0.32%
$ 59,921 $ 0
Apr 18, 1 PM $ 0.000455
-0.42%
$ 60,035 $ 0.01
Apr 18, 12 PM $ 0.000456
-0.12%
$ 60,210 $ 0.01
Apr 18, 11 AM $ 0.000455
-0.81%
$ 60,115 $ 0.01
Apr 18, 10 AM $ 0.00046
-0.86%
$ 60,683 $ 0.01
Apr 18, 9 AM $ 0.000464
-0.40%
$ 61,267 $ 0.01
Apr 18, 8 AM $ 0.000466
-1.29%
$ 61,475 $ 0.01
Apr 18, 7 AM $ 0.000472
+0.21%
$ 62,304 $ 0.01
Apr 18, 6 AM $ 0.000471
+0.40%
$ 62,179 $ 0.01
Apr 18, 5 AM $ 0.000469
+0.38%
$ 61,890 $ 0.01
Apr 18, 4 AM $ 0.000466
+0.17%
$ 61,572 $ 0.01
Apr 18, 3 AM $ 0.000468
-0.13%
$ 61,744 $ 0.01
Apr 18, 2 AM $ 0.000468
-0.37%
$ 61,822 $ 0.01
Apr 18, 1 AM $ 0.00047
+0.23%
$ 62,083 $ 0.01
Apr 18, 12 AM $ 0.000469
-0.38%
$ 61,849 $ 0.01
Apr 17, 11 PM $ 0.00047
-0.81%
$ 62,017 $ 0.01
Apr 17, 10 PM $ 0.000474
+0.19%
$ 62,518 $ 0.01
Apr 17, 9 PM $ 0.000473
+0.18%
$ 62,454 $ 0.01
Apr 17, 8 PM $ 0.000472
-0.58%
$ 62,257 $ 0.01
Apr 17, 7 PM $ 0.000474
-0.24%
$ 62,578 $ 0.01