DITTO Historical Data

DITTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000454
-0.31%
$ 5,990 $ 5
Mar 31, 1 AM $ 0.0000455
+0.90%
$ 6,002 $ 5
Mar 31, 12 AM $ 0.0000451
+0.38%
$ 5,954 $ 4
Mar 30, 11 PM $ 0.0000449
-0.20%
$ 5,924 $ 4
Mar 30, 10 PM $ 0.000045
-0.32%
$ 5,934 $ 4
Mar 30, 9 PM $ 0.0000451
+0.98%
$ 5,953 $ 4
Mar 30, 8 PM $ 0.0000446
+0.09%
$ 5,891 $ 4
Mar 26, 10 AM $ 0.0000468
-0.12%
$ 6,176 $ 7
Mar 26, 9 AM $ 0.0000468
-0.84%
$ 6,176 $ 7
Mar 26, 8 AM $ 0.0000472
-0.87%
$ 6,224 $ 7
Mar 26, 7 AM $ 0.0000475
+0.13%
$ 6,273 $ 7
Mar 26, 6 AM $ 0.0000474
-0.36%
$ 6,261 $ 7
Mar 26, 5 AM $ 0.0000477
-1.12%
$ 6,291 $ 7
Mar 26, 4 AM $ 0.0000482
-0.35%
$ 6,366 $ 7
Mar 26, 3 AM $ 0.0000483
-0.42%
$ 6,381 $ 7
Mar 26, 2 AM $ 0.0000486
-0.09%
$ 6,409 $ 66
Mar 26, 1 AM $ 0.0000485
-0.70%
$ 6,402 $ 66
Mar 26, 12 AM $ 0.0000489
+0.19%
$ 6,451 $ 66
Mar 25, 11 PM $ 0.0000487
-0.05%
$ 6,427 $ 66
Mar 25, 10 PM $ 0.0000488
+0.82%
$ 6,442 $ 66
Mar 25, 9 PM $ 0.0000484
-0.11%
$ 6,390 $ 66
Mar 25, 8 PM $ 0.0000484
-0.55%
$ 6,392 $ 66
Mar 25, 7 PM $ 0.0000487
+0.10%
$ 6,435 $ 66
Mar 25, 6 PM $ 0.0000488
+0.69%
$ 6,436 $ 66
Mar 25, 5 PM $ 0.0000485
+0.04%
$ 6,405 $ 66
Mar 25, 4 PM $ 0.0000484
+0.50%
$ 6,395 $ 66
Mar 25, 3 PM $ 0.0000482
-1.54%
$ 6,362 $ 66
Mar 25, 2 PM $ 0.000049
+0.07%
$ 6,461 $ 67
Mar 25, 1 PM $ 0.000049
+0.18%
$ 6,473 $ 66
Mar 25, 12 PM $ 0.0000488
-0.26%
$ 6,436 $ 67
Mar 25, 11 AM $ 0.0000489
+0.17%
$ 6,451 $ 775
Mar 25, 10 AM $ 0.000049
+0.35%
$ 6,464 $ 774
Mar 25, 9 AM $ 0.0000488
+0.23%
$ 6,446 $ 763
Mar 25, 3 AM $ 0.0000623
-0.17%
$ 8,228 $ 701
Mar 25, 2 AM $ 0.0000625
+0.02%
$ 8,248 $ 704
Mar 25, 1 AM $ 0.0000625
+0.40%
$ 8,253 $ 704
Mar 25, 12 AM $ 0.0000624
+0.04%
$ 8,237 $ 702
Mar 24, 11 PM $ 0.0000624
+0.05%
$ 8,237 $ 703
Mar 24, 10 PM $ 0.0000623
-0.44%
$ 8,226 $ 703
Mar 24, 9 PM $ 0.0000625
-0.38%
$ 8,248 $ 705
Mar 24, 8 PM $ 0.0000627
+1.67%
$ 8,277 $ 707
Mar 24, 7 PM $ 0.0000617
+0.61%
$ 8,141 $ 695
Mar 24, 6 PM $ 0.0000614
+0.15%
$ 8,098 $ 691
Mar 24, 5 PM $ 0.0000612
-0.65%
$ 8,077 $ 690
Mar 24, 4 PM $ 0.0000616
-0.18%
$ 8,125 $ 694
Mar 24, 3 PM $ 0.0000617
-0.54%
$ 8,150 $ 695
Mar 24, 2 PM $ 0.0000619
-0.06%
$ 8,166 $ 700
Mar 24, 1 PM $ 0.0000619
-0.81%
$ 8,175 $ 698
Mar 24, 12 PM $ 0.0000625
+0.00%
$ 8,247 $ 704
Mar 22, 1 AM $ 0.000095
+0.14%
$ 12,540 $ 0