DITTO Historical Data

DITTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00029
+2.25%
$ -- $ 0
Jul 15, 2025 $ 0.000243
-0.33%
$ -- $ 0.1
Jul 14, 2025 $ 0.00025
+0.48%
$ -- $ 268
Jul 11, 2025 $ 0.000224
+5.67%
$ -- $ 376
Jul 10, 2025 $ 0.000191
-0.94%
$ -- $ 812
Jul 9, 2025 $ 0.000126
+4.37%
$ 16,635 $ 365
Jul 4, 2025 $ 0.0001
+1.73%
$ -- $ 225
Jul 3, 2025 $ 0.0000963
+0.00%
$ 12,712 $ 35
Jul 2, 2025 $ 0.0000892
+0.00%
$ -- $ 125
Jun 25, 2025 $ 0.0000711
-2.95%
$ 9,385 $ 0
Jun 24, 2025 $ 0.0000443
-43.02%
$ -- $ 0.1
Jun 23, 2025 $ 0.0000777
-8.15%
$ 10,260 $ 368
Jun 22, 2025 $ 0.0000842
+0.00%
$ -- $ 84
Jun 19, 2025 $ 0.0000955
-0.22%
$ -- $ 22
Jun 18, 2025 $ 0.000096
+0.00%
$ -- $ 34
Jun 17, 2025 $ 0.000101
-0.93%
$ 13,273 $ 101
Jun 16, 2025 $ 0.000115
+1.63%
$ -- $ 11
Jun 13, 2025 $ 0.00011
-4.36%
$ -- $ 9
Jun 12, 2025 $ 0.000122
-0.19%
$ -- $ 15
Jun 11, 2025 $ 0.000124
-0.17%
$ -- $ 90
Jun 10, 2025 $ 0.000124
-17.87%
$ 16,417 $ 52
Jun 9, 2025 $ 0.000149
+6.21%
$ -- $ 1,222
Jun 6, 2025 $ 0.0000791
+1.58%
$ -- $ 601
Jun 5, 2025 $ 0.0000587
+0.13%
$ -- $ 39
Jun 4, 2025 $ 0.0000587
+0.00%
$ 7,750 $ 10
Jun 1, 2025 $ 0.0000602
+0.88%
$ 7,949 $ 267
May 31, 2025 $ 0.0000597
-6.29%
$ 7,879 $ 265
May 30, 2025 $ 0.0000637
-4.42%
$ 8,414 $ 14
May 29, 2025 $ 0.0000715
+0.87%
$ -- $ 0
May 28, 2025 $ 0.0000709
+0.00%
$ 9,360 $ 0
May 27, 2025 $ 0.0000695
-0.14%
$ -- $ 0.00001
May 26, 2025 $ 0.0000699
-0.63%
$ -- $ 100
May 20, 2025 $ 0.0000614
-4.95%
$ 8,104 $ 0
May 17, 2025 $ 0.0000827
-1.33%
$ -- $ 0.01
Download