DITTO Historical Data

DITTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000475
-0.03%
$ 62,756 $ 0.01
Apr 17, 5 PM $ 0.000476
-0.28%
$ 62,821 $ 0.01
Apr 17, 4 PM $ 0.000478
+0.75%
$ 63,058 $ 0.01
Apr 17, 3 PM $ 0.000473
-1.71%
$ 62,469 $ 0.01
Apr 17, 2 PM $ 0.000482
+0.26%
$ 63,615 $ 0.01
Apr 17, 1 PM $ 0.000479
+0.00%
$ 63,269 $ 0
Apr 17, 5 AM $ 0.000464
-0.44%
$ 61,202 $ 0
Apr 17, 4 AM $ 0.000466
-0.41%
$ 61,478 $ 0
Apr 17, 3 AM $ 0.000468
-0.50%
$ 61,771 $ 0
Apr 17, 2 AM $ 0.000471
-1.19%
$ 62,128 $ 0
Apr 17, 1 AM $ 0.000477
-0.52%
$ 62,908 $ 0
Apr 17, 12 AM $ 0.000478
-0.48%
$ 63,077 $ 0
Apr 16, 11 PM $ 0.00048
+0.25%
$ 63,338 $ 0
Apr 16, 10 PM $ 0.000478
+0.71%
$ 63,037 $ 0
Apr 16, 9 PM $ 0.000473
-0.19%
$ 62,457 $ 0
Apr 16, 8 PM $ 0.000474
-0.54%
$ 62,564 $ 0
Apr 16, 7 PM $ 0.000476
+0.59%
$ 62,861 $ 0
Apr 16, 6 PM $ 0.000472
+0.42%
$ 62,283 $ 0
Apr 16, 5 PM $ 0.000469
+0.94%
$ 61,930 $ 0
Apr 16, 4 PM $ 0.000466
-0.17%
$ 61,516 $ 0
Apr 16, 3 PM $ 0.000466
+1.18%
$ 61,568 $ 0
Apr 16, 2 PM $ 0.000462
-0.07%
$ 61,009 $ 0
Apr 16, 1 PM $ 0.000468
+0.60%
$ 61,724 $ 0
Apr 16, 12 PM $ 0.000464
+0.54%
$ 61,302 $ 0
Apr 16, 11 AM $ 0.000461
+0.39%
$ 60,887 $ 0
Apr 16, 10 AM $ 0.000459
-0.08%
$ 60,617 $ 0
Apr 16, 9 AM $ 0.00046
-0.81%
$ 60,746 $ 0
Apr 16, 8 AM $ 0.000464
-0.26%
$ 61,247 $ 0
Apr 16, 7 AM $ 0.000467
+0.60%
$ 61,649 $ 0
Apr 16, 6 AM $ 0.000464
-0.05%
$ 61,239 $ 0
Apr 16, 5 AM $ 0.000462
+0.00%
$ 61,019 $ 0
Apr 12, 2 PM $ 0.0000484
-0.66%
$ 6,390 $ 37
Apr 12, 1 PM $ 0.0000488
-0.20%
$ 6,438 $ 37
Apr 12, 12 PM $ 0.0000491
+0.26%
$ 6,475 $ 37
Apr 12, 11 AM $ 0.0000489
+0.45%
$ 6,455 $ 37
Apr 12, 10 AM $ 0.0000487
-0.08%
$ 6,426 $ 37
Apr 12, 9 AM $ 0.0000487
-0.43%
$ 6,429 $ 37
Apr 12, 8 AM $ 0.000049
+0.33%
$ 6,464 $ 37
Apr 12, 7 AM $ 0.0000488
+0.16%
$ 6,443 $ 37
Apr 12, 6 AM $ 0.0000487
-0.36%
$ 6,434 $ 37
Apr 12, 5 AM $ 0.0000489
+0.17%
$ 6,452 $ 37
Apr 12, 4 AM $ 0.0000488
-0.45%
$ 6,442 $ 37
Apr 12, 3 AM $ 0.000049
-0.11%
$ 6,470 $ 37
Apr 12, 2 AM $ 0.000049
+0.09%
$ 6,469 $ 37
Apr 12, 1 AM $ 0.000049
-2.58%
$ 6,465 $ 37
Apr 12, 12 AM $ 0.0000503
-0.13%
$ 6,639 $ 38
Apr 11, 11 PM $ 0.0000504
-0.09%
$ 6,649 $ 38
Apr 11, 10 PM $ 0.0000505
-0.87%
$ 6,663 $ 38
Apr 11, 9 PM $ 0.0000509
-0.38%
$ 6,715 $ 38
Apr 11, 8 PM $ 0.0000511
+0.11%
$ 6,743 $ 39