DITTO Historical Data

DITTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000952
-0.39%
$ 12,567 $ 0
Mar 21, 11 PM $ 0.0000967
-0.90%
$ 12,766 $ 0
Mar 21, 10 PM $ 0.0000977
-0.06%
$ 12,903 $ 0
Mar 21, 9 PM $ 0.0000978
-0.20%
$ 12,913 $ 0
Mar 21, 8 PM $ 0.000098
+0.21%
$ 12,929 $ 0
Mar 21, 7 PM $ 0.0000977
-0.22%
$ 12,896 $ 0
Mar 21, 6 PM $ 0.0000981
-0.03%
$ 12,946 $ 0
Mar 21, 5 PM $ 0.0000981
+0.13%
$ 12,951 $ 0
Mar 21, 4 PM $ 0.000098
-0.37%
$ 12,935 $ 0
Mar 21, 3 PM $ 0.0000983
+0.70%
$ 12,970 $ 0
Mar 21, 2 PM $ 0.0000975
-0.10%
$ 12,873 $ 0
Mar 21, 1 PM $ 0.0000976
+0.17%
$ 12,886 $ 0
Mar 21, 12 PM $ 0.0000976
-0.07%
$ 12,877 $ 0
Mar 21, 11 AM $ 0.0000977
+0.28%
$ 12,897 $ 0
Mar 21, 10 AM $ 0.0000974
-0.45%
$ 12,858 $ 0
Mar 21, 9 AM $ 0.0000978
-0.26%
$ 12,907 $ 0
Mar 21, 8 AM $ 0.0000979
+0.13%
$ 12,922 $ 0
Mar 21, 7 AM $ 0.0000977
-0.19%
$ 12,899 $ 0
Mar 21, 6 AM $ 0.0000979
+0.07%
$ 12,927 $ 0
Mar 21, 5 AM $ 0.0000979
+0.36%
$ 12,920 $ 0
Mar 21, 4 AM $ 0.0000975
-0.20%
$ 12,876 $ 0
Mar 21, 3 AM $ 0.0000977
-0.58%
$ 12,893 $ 0
Mar 21, 2 AM $ 0.0000983
+0.33%
$ 12,969 $ 0
Mar 21, 1 AM $ 0.0000976
-0.18%
$ 12,886 $ 0
Mar 17, 6 PM $ 0.000107
+0.11%
$ 14,090 $ 27
Mar 17, 5 PM $ 0.000107
-0.09%
$ 14,069 $ 27
Mar 17, 4 PM $ 0.000106
-0.27%
$ 14,035 $ 27
Mar 17, 3 PM $ 0.000107
+0.34%
$ 14,065 $ 27
Mar 17, 2 PM $ 0.000106
+0.38%
$ 14,021 $ 27
Mar 17, 1 PM $ 0.000106
+0.09%
$ 13,952 $ 27
Mar 17, 12 PM $ 0.000106
-0.93%
$ 13,935 $ 27
Mar 17, 11 AM $ 0.000107
-0.10%
$ 14,066 $ 27
Mar 17, 10 AM $ 0.000106
-0.32%
$ 14,056 $ 27
Mar 17, 9 AM $ 0.000107
+0.46%
$ 14,088 $ 27
Mar 17, 8 AM $ 0.000107
-0.06%
$ 14,059 $ 27
Mar 17, 7 AM $ 0.000107
+0.57%
$ 14,077 $ 27
Mar 17, 6 AM $ 0.000106
-0.26%
$ 14,009 $ 27
Mar 17, 5 AM $ 0.000106
-0.06%
$ 14,031 $ 27
Mar 17, 4 AM $ 0.000106
-1.19%
$ 14,036 $ 27
Mar 17, 3 AM $ 0.000108
-1.44%
$ 14,193 $ 27
Mar 17, 2 AM $ 0.000109
-0.46%
$ 14,400 $ 28
Mar 17, 1 AM $ 0.000109
+0.52%
$ 14,417 $ 28
Mar 17, 12 AM $ 0.000109
-0.16%
$ 14,349 $ 27
Mar 16, 11 PM $ 0.000109
-0.68%
$ 14,359 $ 28
Mar 16, 10 PM $ 0.00011
+0.70%
$ 14,463 $ 28
Mar 16, 9 PM $ 0.000109
+0.66%
$ 14,425 $ 28
Mar 16, 8 PM $ 0.000108
+0.46%
$ 14,312 $ 27
Mar 16, 7 PM $ 0.000108
+0.45%
$ 14,253 $ 27
Mar 16, 6 PM $ 0.000108
-0.80%
$ 14,191 $ 27
Mar 10, 9 AM $ 0.0001
+1.11%
$ 13,210 $ 25