DITTO Historical Data

DITTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000511
+0.60%
$ 6,741 $ 39
Apr 11, 6 PM $ 0.0000508
+0.97%
$ 6,707 $ 38
Apr 11, 5 PM $ 0.0000503
+0.05%
$ 6,644 $ 38
Apr 11, 4 PM $ 0.0000503
+0.51%
$ 6,644 $ 38
Apr 11, 3 PM $ 0.0000501
+0.00%
$ 6,608 $ 38
Apr 11, 2 PM $ 0.00005
+2.45%
$ 6,601 $ 38
Apr 11, 1 PM $ 0.0000488
-0.08%
$ 6,440 $ 0
Apr 11, 12 PM $ 0.0000488
-0.37%
$ 6,445 $ 0
Apr 11, 11 AM $ 0.000049
-0.29%
$ 6,468 $ 0
Apr 11, 10 AM $ 0.0000491
-0.13%
$ 6,483 $ 0
Apr 11, 9 AM $ 0.0000492
+0.06%
$ 6,490 $ 63
Apr 11, 8 AM $ 0.0000492
+2.89%
$ 6,494 $ 63
Apr 11, 7 AM $ 0.0000478
+0.17%
$ 6,312 $ 63
Apr 11, 6 AM $ 0.0000477
-0.38%
$ 6,301 $ 63
Apr 11, 5 AM $ 0.0000479
+0.23%
$ 6,322 $ 63
Apr 11, 4 AM $ 0.0000478
+0.34%
$ 6,309 $ 63
Apr 11, 3 AM $ 0.0000477
+0.20%
$ 6,300 $ 63
Apr 11, 2 AM $ 0.0000477
+0.22%
$ 6,291 $ 63
Apr 11, 1 AM $ 0.0000475
-0.75%
$ 6,272 $ 63
Apr 11, 12 AM $ 0.000048
-0.45%
$ 6,335 $ 63
Apr 10, 11 PM $ 0.0000482
-0.05%
$ 6,362 $ 64
Apr 10, 10 PM $ 0.0000482
-0.04%
$ 6,365 $ 64
Apr 10, 9 PM $ 0.0000482
-0.66%
$ 6,362 $ 64
Apr 10, 8 PM $ 0.0000485
+0.22%
$ 6,398 $ 64
Apr 10, 7 PM $ 0.0000483
+0.17%
$ 6,380 $ 64
Apr 10, 6 PM $ 0.0000482
+0.72%
$ 6,363 $ 64
Apr 10, 5 PM $ 0.0000478
+0.19%
$ 6,308 $ 63
Apr 10, 4 PM $ 0.0000477
-0.26%
$ 6,297 $ 63
Apr 10, 3 PM $ 0.0000478
+0.40%
$ 6,314 $ 63
Apr 10, 2 PM $ 0.0000476
-0.05%
$ 6,290 $ 63
Apr 10, 1 PM $ 0.0000477
+0.46%
$ 6,293 $ 63
Apr 10, 12 PM $ 0.0000476
+0.51%
$ 6,277 $ 63
Apr 10, 11 AM $ 0.0000472
+0.15%
$ 6,235 $ 63
Apr 10, 10 AM $ 0.0000471
-0.08%
$ 6,212 $ 62
Apr 4, 5 PM $ 0.0000438
+0.00%
$ 5,785 $ 88
Apr 4, 4 PM $ 0.0000439
+0.04%
$ 5,792 $ 88
Apr 4, 3 PM $ 0.0000438
+0.20%
$ 5,781 $ 88
Apr 4, 2 PM $ 0.0000437
-0.29%
$ 5,765 $ 87
Apr 4, 1 PM $ 0.0000439
-0.33%
$ 5,790 $ 88
Apr 4, 12 PM $ 0.000044
-0.31%
$ 5,805 $ 88
Apr 4, 11 AM $ 0.0000441
+0.07%
$ 5,816 $ 88
Apr 4, 10 AM $ 0.0000441
+0.47%
$ 5,815 $ 88
Apr 4, 9 AM $ 0.0000438
-0.49%
$ 5,784 $ 88
Apr 4, 8 AM $ 0.0000441
-0.17%
$ 5,823 $ 88
Apr 4, 7 AM $ 0.0000442
+0.75%
$ 5,829 $ 88
Apr 4, 6 AM $ 0.0000438
-0.02%
$ 5,780 $ 88
Apr 4, 5 AM $ 0.0000437
+0.00%
$ 5,773 $ 88
Apr 4, 4 AM $ 0.0000438
+0.28%
$ 5,776 $ 87
Apr 4, 3 AM $ 0.0000437
+0.38%
$ 5,762 $ 87
Apr 4, 2 AM $ 0.0000435
-0.19%
$ 5,742 $ 87