DITTO Historical Data

DITTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000436
-0.17%
$ 5,754 $ 87
Apr 4, 12 AM $ 0.0000436
+0.09%
$ 5,759 $ 87
Apr 3, 11 PM $ 0.0000435
+0.03%
$ 5,748 $ 87
Apr 3, 10 PM $ 0.0000436
+0.05%
$ 5,749 $ 87
Apr 3, 9 PM $ 0.0000436
+0.07%
$ 5,757 $ 87
Apr 3, 8 PM $ 0.0000436
+0.49%
$ 5,752 $ 87
Apr 3, 7 PM $ 0.0000435
-0.52%
$ 5,738 $ 87
Apr 3, 6 PM $ 0.0000437
+0.34%
$ 5,767 $ 87
Apr 3, 5 PM $ 0.0000435
-4.91%
$ 5,745 $ 87
Apr 3, 4 PM $ 0.0000457
-0.30%
$ 6,029 $ 0.01
Apr 3, 3 PM $ 0.0000458
-0.62%
$ 6,043 $ 0.01
Apr 3, 2 PM $ 0.000046
+0.04%
$ 6,070 $ 0.01
Apr 3, 1 PM $ 0.0000459
-0.20%
$ 6,061 $ 0.01
Mar 31, 8 PM $ 0.0000464
-0.50%
$ 6,123 $ 5
Mar 31, 7 PM $ 0.0000466
+0.89%
$ 6,146 $ 5
Mar 31, 6 PM $ 0.0000461
+0.59%
$ 6,087 $ 5
Mar 31, 5 PM $ 0.0000459
+0.06%
$ 6,059 $ 5
Mar 31, 4 PM $ 0.0000459
+1.02%
$ 6,054 $ 5
Mar 31, 3 PM $ 0.0000454
+0.70%
$ 5,994 $ 5
Mar 31, 2 PM $ 0.0000451
-0.75%
$ 5,957 $ 4
Mar 31, 1 PM $ 0.0000454
+0.57%
$ 5,997 $ 5
Mar 31, 12 PM $ 0.0000451
-0.06%
$ 5,958 $ 4
Mar 31, 11 AM $ 0.0000452
+0.32%
$ 5,963 $ 4
Mar 31, 10 AM $ 0.000045
-0.18%
$ 5,940 $ 4
Mar 31, 9 AM $ 0.0000453
+0.09%
$ 5,974 $ 4
Mar 31, 8 AM $ 0.0000453
-0.88%
$ 5,978 $ 4
Mar 31, 7 AM $ 0.0000456
+0.20%
$ 6,023 $ 5
Mar 31, 6 AM $ 0.0000455
+0.12%
$ 6,001 $ 5
Mar 31, 5 AM $ 0.0000454
+0.14%
$ 5,990 $ 5
Mar 31, 4 AM $ 0.0000453
+0.00%
$ 5,985 $ 4
Mar 31, 3 AM $ 0.0000453
-0.28%
$ 5,980 $ 4
Mar 31, 2 AM $ 0.0000454
-0.31%
$ 5,990 $ 5
Mar 31, 1 AM $ 0.0000455
+0.90%
$ 6,002 $ 5
Mar 31, 12 AM $ 0.0000451
+0.38%
$ 5,954 $ 4
Mar 30, 11 PM $ 0.0000449
-0.20%
$ 5,924 $ 4
Mar 30, 10 PM $ 0.000045
-0.32%
$ 5,934 $ 4
Mar 30, 9 PM $ 0.0000451
+0.98%
$ 5,953 $ 4
Mar 30, 8 PM $ 0.0000446
+0.09%
$ 5,891 $ 4
Mar 26, 10 AM $ 0.0000468
-0.12%
$ 6,176 $ 7
Mar 26, 9 AM $ 0.0000468
-0.84%
$ 6,176 $ 7
Mar 26, 8 AM $ 0.0000472
-0.87%
$ 6,224 $ 7
Mar 26, 7 AM $ 0.0000475
+0.13%
$ 6,273 $ 7
Mar 26, 6 AM $ 0.0000474
-0.36%
$ 6,261 $ 7
Mar 26, 5 AM $ 0.0000477
-1.12%
$ 6,291 $ 7
Mar 26, 4 AM $ 0.0000482
-0.35%
$ 6,366 $ 7
Mar 26, 3 AM $ 0.0000483
-0.42%
$ 6,381 $ 7
Mar 26, 2 AM $ 0.0000486
-0.09%
$ 6,409 $ 66
Mar 26, 1 AM $ 0.0000485
-0.70%
$ 6,402 $ 66
Mar 26, 12 AM $ 0.0000489
+0.19%
$ 6,451 $ 66
Mar 25, 11 PM $ 0.0000487
-0.05%
$ 6,427 $ 66