DITTO Historical Data

DITTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000148
-1.73%
$ 19,583 $ 0.01
Jan 19, 8 PM $ 0.000151
-0.69%
$ 19,935 $ 52
Jan 19, 7 PM $ 0.000152
+0.82%
$ 20,104 $ 52
Jan 19, 6 PM $ 0.00015
-0.80%
$ 19,858 $ 52
Jan 19, 5 PM $ 0.000152
-0.48%
$ 20,013 $ 52
Jan 19, 4 PM $ 0.000151
+0.28%
$ 19,958 $ 52
Jan 19, 3 PM $ 0.000151
-1.06%
$ 19,888 $ 52
Jan 19, 2 PM $ 0.000153
+0.81%
$ 20,165 $ 52
Jan 19, 1 PM $ 0.000152
-0.71%
$ 20,056 $ 52
Jan 19, 12 PM $ 0.000153
-2.02%
$ 20,131 $ 53
Jan 19, 11 AM $ 0.000155
-1.55%
$ 20,494 $ 54
Jan 19, 10 AM $ 0.000158
-4.24%
$ 20,798 $ 54
Jan 19, 9 AM $ 0.000165
-2.89%
$ 21,755 $ 57
Jan 19, 8 AM $ 0.000169
+6.05%
$ 22,365 $ 58
Jan 19, 7 AM $ 0.000159
+4.02%
$ 20,976 $ 54
Jan 19, 6 AM $ 0.000153
-1.37%
$ 20,190 $ 52
Jan 19, 5 AM $ 0.000154
+1.75%
$ 20,315 $ 53
Jan 19, 4 AM $ 0.00015
+0.60%
$ 19,854 $ 51
Jan 19, 3 AM $ 0.000149
+1.94%
$ 19,656 $ 51
Jan 19, 2 AM $ 0.000146
+0.33%
$ 19,234 $ 50
Jan 19, 1 AM $ 0.000145
+0.21%
$ 19,190 $ 49
Jan 19, 12 AM $ 0.000146
-3.44%
$ 19,223 $ 49
Jan 18, 11 PM $ 0.000153
-6.14%
$ 20,158 $ 51
Jan 18, 10 PM $ 0.000164
+1.56%
$ 21,615 $ 55
Jan 18, 9 PM $ 0.00016
+0.89%
$ 21,129 $ 55
Jan 17, 3 PM $ 0.000162
-0.06%
$ 21,367 $ 108
Jan 17, 2 PM $ 0.000162
+1.71%
$ 21,356 $ 108
Jan 17, 1 PM $ 0.000159
+0.42%
$ 21,027 $ 106
Jan 17, 12 PM $ 0.000158
-1.03%
$ 20,867 $ 106
Jan 17, 11 AM $ 0.000159
-0.46%
$ 21,029 $ 107
Jan 17, 10 AM $ 0.00016
+0.00%
$ 21,134 $ 107
Jan 17, 9 AM $ 0.00016
+0.75%
$ 21,120 $ 107
Jan 17, 8 AM $ 0.000159
-1.11%
$ 20,932 $ 106
Jan 17, 7 AM $ 0.00016
-0.45%
$ 21,133 $ 107
Jan 17, 6 AM $ 0.000161
-1.63%
$ 21,256 $ 107
Jan 17, 5 AM $ 0.000164
-0.90%
$ 21,619 $ 109
Jan 17, 4 AM $ 0.000165
-0.04%
$ 21,828 $ 110
Jan 17, 3 AM $ 0.000165
+0.33%
$ 21,730 $ 110
Jan 17, 2 AM $ 0.000164
+0.48%
$ 21,714 $ 110
Jan 17, 1 AM $ 0.000164
-0.65%
$ 21,693 $ 109
Jan 17, 12 AM $ 0.000165
-1.30%
$ 21,785 $ 110
Jan 16, 11 PM $ 0.000167
-1.02%
$ 22,071 $ 112
Jan 16, 10 PM $ 0.000169
+0.27%
$ 22,276 $ 113
Jan 16, 9 PM $ 0.000168
+0.14%
$ 22,239 $ 112
Jan 16, 8 PM $ 0.000168
+1.12%
$ 22,139 $ 112
Jan 16, 7 PM $ 0.000166
-0.46%
$ 21,881 $ 111
Jan 16, 6 PM $ 0.000166
-1.71%
$ 21,997 $ 111
Jan 16, 5 PM $ 0.000169
-0.34%
$ 22,329 $ 113
Jan 16, 4 PM $ 0.000171
+2.84%
$ 22,511 $ 113
Jan 16, 3 PM $ 0.000165
-2.75%
$ 21,906 $ 111