DITTO Historical Data

DITTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000988
+0.23%
$ 13,048 $ 25
Mar 9, 12 PM $ 0.0000989
+0.57%
$ 13,050 $ 25
Mar 9, 11 AM $ 0.0000982
+0.31%
$ 12,963 $ 25
Mar 9, 10 AM $ 0.0000979
-0.06%
$ 12,918 $ 25
Mar 8, 6 PM $ 0.0000946
-0.01%
$ 12,487 $ 2
Mar 8, 5 PM $ 0.0000946
+0.34%
$ 12,488 $ 2
Mar 8, 4 PM $ 0.0000944
-0.46%
$ 12,456 $ 2
Mar 8, 3 PM $ 0.0000947
-0.45%
$ 12,503 $ 2
Mar 8, 2 PM $ 0.000095
-1.00%
$ 12,540 $ 2
Mar 8, 1 PM $ 0.0000959
-0.91%
$ 12,658 $ 2
Mar 8, 12 PM $ 0.0000971
+1.08%
$ 12,823 $ 2
Mar 8, 11 AM $ 0.000096
+0.30%
$ 12,668 $ 2
Mar 8, 10 AM $ 0.0000955
+0.27%
$ 12,611 $ 2
Mar 8, 9 AM $ 0.0000953
+1.21%
$ 12,574 $ 2
Mar 8, 8 AM $ 0.0000941
+0.58%
$ 12,424 $ 2
Mar 8, 7 AM $ 0.0000936
+0.17%
$ 12,359 $ 2
Mar 8, 6 AM $ 0.0000934
-0.38%
$ 12,324 $ 2
Mar 8, 5 AM $ 0.0000938
+0.79%
$ 12,381 $ 2
Mar 8, 4 AM $ 0.0000931
-0.52%
$ 12,283 $ 2
Mar 8, 3 AM $ 0.0000935
+0.25%
$ 12,340 $ 2
Mar 8, 2 AM $ 0.0000934
-0.65%
$ 12,329 $ 2
Mar 8, 1 AM $ 0.000094
-0.10%
$ 12,409 $ 2
Mar 8, 12 AM $ 0.000094
-1.42%
$ 12,411 $ 4
Mar 7, 11 PM $ 0.0000955
+0.18%
$ 12,606 $ 4
Mar 7, 10 PM $ 0.0000955
-0.53%
$ 12,602 $ 4
Mar 7, 9 PM $ 0.0000959
-0.05%
$ 12,664 $ 4
Mar 7, 8 PM $ 0.000096
+0.40%
$ 12,667 $ 4
Mar 7, 7 PM $ 0.0000957
-0.21%
$ 12,631 $ 4
Mar 7, 6 PM $ 0.0000959
-0.86%
$ 12,654 $ 4
Mar 7, 5 PM $ 0.0000969
+0.35%
$ 12,788 $ 1
Mar 7, 4 PM $ 0.0000964
+0.15%
$ 12,721 $ 1
Mar 7, 3 PM $ 0.0000961
-0.33%
$ 12,688 $ 1
Mar 7, 2 PM $ 0.0000964
-0.79%
$ 12,722 $ 1
Mar 7, 1 PM $ 0.0000972
+0.82%
$ 12,827 $ 1
Mar 7, 12 PM $ 0.0000965
-0.31%
$ 12,735 $ 1
Mar 7, 11 AM $ 0.0000967
-0.19%
$ 12,763 $ 1
Mar 7, 10 AM $ 0.0000969
+0.41%
$ 12,794 $ 1
Mar 7, 9 AM $ 0.0000964
+0.46%
$ 12,728 $ 1
Mar 7, 8 AM $ 0.0000962
+0.12%
$ 12,704 $ 1
Mar 7, 7 AM $ 0.000096
+0.62%
$ 12,676 $ 1
Mar 7, 6 AM $ 0.0000954
-0.83%
$ 12,596 $ 1
Mar 7, 5 AM $ 0.0000962
+0.02%
$ 12,693 $ 1
Mar 7, 4 AM $ 0.0000961
+0.89%
$ 12,681 $ 1
Mar 7, 3 AM $ 0.0000951
-0.79%
$ 12,548 $ 1
Mar 7, 2 AM $ 0.0000957
-0.10%
$ 12,628 $ 1
Mar 4, 6 AM $ 0.0000987
+0.04%
$ 13,033 $ 6
Mar 4, 5 AM $ 0.0000986
-0.41%
$ 13,018 $ 6
Mar 4, 4 AM $ 0.0000988
-0.32%
$ 13,036 $ 6
Mar 4, 3 AM $ 0.0000986
-1.56%
$ 13,017 $ 6
Mar 4, 2 AM $ 0.0001
+1.39%
$ 13,232 $ 7