DITTO Historical Data

DITTO
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000484
-0.66%
$ 6,390 $ 37
Apr 12, 1 PM $ 0.0000488
-0.20%
$ 6,438 $ 37
Apr 12, 12 PM $ 0.0000491
+0.26%
$ 6,475 $ 37
Apr 12, 11 AM $ 0.0000489
+0.45%
$ 6,455 $ 37
Apr 12, 10 AM $ 0.0000487
-0.08%
$ 6,426 $ 37
Apr 12, 9 AM $ 0.0000487
-0.43%
$ 6,429 $ 37
Apr 12, 8 AM $ 0.000049
+0.33%
$ 6,464 $ 37
Apr 12, 7 AM $ 0.0000488
+0.16%
$ 6,443 $ 37
Apr 12, 6 AM $ 0.0000487
-0.36%
$ 6,434 $ 37
Apr 12, 5 AM $ 0.0000489
+0.17%
$ 6,452 $ 37
Apr 12, 4 AM $ 0.0000488
-0.45%
$ 6,442 $ 37
Apr 12, 3 AM $ 0.000049
-0.11%
$ 6,470 $ 37
Apr 12, 2 AM $ 0.000049
+0.09%
$ 6,469 $ 37
Apr 12, 1 AM $ 0.000049
-2.58%
$ 6,465 $ 37
Apr 12, 12 AM $ 0.0000503
-0.13%
$ 6,639 $ 38
Apr 11, 11 PM $ 0.0000504
-0.09%
$ 6,649 $ 38
Apr 11, 10 PM $ 0.0000505
-0.87%
$ 6,663 $ 38
Apr 11, 9 PM $ 0.0000509
-0.38%
$ 6,715 $ 38
Apr 11, 8 PM $ 0.0000511
+0.11%
$ 6,743 $ 39
Apr 11, 7 PM $ 0.0000511
+0.60%
$ 6,741 $ 39
Apr 11, 6 PM $ 0.0000508
+0.97%
$ 6,707 $ 38
Apr 11, 5 PM $ 0.0000503
+0.05%
$ 6,644 $ 38
Apr 11, 4 PM $ 0.0000503
+0.51%
$ 6,644 $ 38
Apr 11, 3 PM $ 0.0000501
+0.00%
$ 6,608 $ 38
Apr 11, 2 PM $ 0.00005
+2.45%
$ 6,601 $ 38
Apr 11, 1 PM $ 0.0000488
-0.08%
$ 6,440 $ 0
Apr 11, 12 PM $ 0.0000488
-0.37%
$ 6,445 $ 0
Apr 11, 11 AM $ 0.000049
-0.29%
$ 6,468 $ 0
Apr 11, 10 AM $ 0.0000491
-0.13%
$ 6,483 $ 0
Apr 11, 9 AM $ 0.0000492
+0.06%
$ 6,490 $ 63
Apr 11, 8 AM $ 0.0000492
+2.89%
$ 6,494 $ 63
Apr 11, 7 AM $ 0.0000478
+0.17%
$ 6,312 $ 63
Apr 11, 6 AM $ 0.0000477
-0.38%
$ 6,301 $ 63
Apr 11, 5 AM $ 0.0000479
+0.23%
$ 6,322 $ 63
Apr 11, 4 AM $ 0.0000478
+0.34%
$ 6,309 $ 63
Apr 11, 3 AM $ 0.0000477
+0.20%
$ 6,300 $ 63
Apr 11, 2 AM $ 0.0000477
+0.22%
$ 6,291 $ 63
Apr 11, 1 AM $ 0.0000475
-0.75%
$ 6,272 $ 63
Apr 11, 12 AM $ 0.000048
-0.45%
$ 6,335 $ 63
Apr 10, 11 PM $ 0.0000482
-0.05%
$ 6,362 $ 64
Apr 10, 10 PM $ 0.0000482
-0.04%
$ 6,365 $ 64
Apr 10, 9 PM $ 0.0000482
-0.66%
$ 6,362 $ 64
Apr 10, 8 PM $ 0.0000485
+0.22%
$ 6,398 $ 64
Apr 10, 7 PM $ 0.0000483
+0.17%
$ 6,380 $ 64
Apr 10, 6 PM $ 0.0000482
+0.72%
$ 6,363 $ 64
Apr 10, 5 PM $ 0.0000478
+0.19%
$ 6,308 $ 63
Apr 10, 4 PM $ 0.0000477
-0.26%
$ 6,297 $ 63
Apr 10, 3 PM $ 0.0000478
+0.40%
$ 6,314 $ 63
Apr 10, 2 PM $ 0.0000476
-0.05%
$ 6,290 $ 63
Apr 10, 1 PM $ 0.0000477
+0.46%
$ 6,293 $ 63
Download