Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERCA Historical Data

MERCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $7.52
-1.51%
$-- $11
Jan 29, 2022 $7.63
-1.00%
$-- $11
Jan 16, 2022 $8.69
+0.31%
$-- $30
Jan 15, 2022 $8.67
-12.86%
$-- $30
Jan 14, 2022 $9.95
+2.75%
$-- $35
Dec 27, 2021 $10.21
+0.30%
$-- $97
Dec 26, 2021 $10.17
-0.26%
$-- $97
Dec 21, 2021 $9.75
+3.81%
$-- $24
Dec 20, 2021 $9.39
-11.26%
$-- $52
Dec 15, 2021 $9.64
-0.33%
$-- $2
Dec 14, 2021 $9.68
+3.39%
$-- $2
Dec 13, 2021 $11.23
-2.54%
$-- $59
Dec 12, 2021 $11.52
+2.51%
$-- $90
Nov 26, 2021 $13.45
-0.70%
$-- $3
Nov 25, 2021 $13.54
+1.87%
$-- $3
Nov 16, 2021 $11.91
-6.17%
$-- $363
Nov 15, 2021 $12.75
-2.71%
$-- $389
Nov 14, 2021 $13.06
+2.63%
$-- $405
Oct 30, 2021 $14.17
-1.08%
$-- $62
Oct 29, 2021 $14.31
+18.08%
$-- $62
Oct 28, 2021 $12.1
-1.44%
$-- $30
Oct 26, 2021 $13.92
-3.97%
$-- $54
Oct 25, 2021 $14.48
-0.93%
$-- $101
Oct 23, 2021 $12.19
+0.37%
$-- $55
Oct 22, 2021 $12.14
-15.19%
$-- $55
Oct 21, 2021 $14.33
-1.75%
$-- $106
Oct 5, 2021 $10.48
+1.42%
$-- $75
Oct 4, 2021 $10.32
+3.75%
$-- $74
Aug 10, 2021 $10.37
-2.07%
$-- $5
Aug 3, 2021 $8.59
-0.42%
$-- $4
Aug 2, 2021 $8.63
-1.41%
$-- $4
Jul 30, 2021 $9.66
+5.78%
$-- $4
Jul 29, 2021 $9.13
-0.75%
$-- $32
Jul 28, 2021 $9.2
-1.69%
$-- $32
Jul 17, 2021 $7.24
+0.25%
$-- $9
Jul 16, 2021 $7.23
-0.66%
$-- $9
Jul 11, 2021 $7.84
+2.24%
$-- $34
Jul 10, 2021 $7.67
+0.55%
$-- $33
Jul 7, 2021 $7.6
+1.04%
$-- $7
Jul 6, 2021 $7.51
-25.88%
$-- $7
Jul 5, 2021 $10.14
-1.77%
$-- $1
Jun 30, 2021 $7.67
-2.79%
$-- $0
Jun 29, 2021 $7.89
+0.81%
$-- $0
Jun 25, 2021 $10.12
-2.67%
$-- $40
Jun 24, 2021 $10.39
+3.59%
$-- $42
Jun 5, 2021 $7.48
-3.48%
$-- $57
Jun 4, 2021 $7.76
+0.49%
$-- $59
Jun 1, 2021 $9.68
-0.19%
$-- $19
May 26, 2021 $9.98
+0.44%
$-- $15
May 25, 2021 $9.94
+1.11%
$-- $15