MERCA Historical Data

MERCA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 7.52
-1.51%
$ -- $ 11
Jan 29, 2022 $ 7.63
-1.00%
$ -- $ 11
Jan 16, 2022 $ 8.69
+0.31%
$ -- $ 30
Jan 15, 2022 $ 8.67
-12.86%
$ -- $ 30
Jan 14, 2022 $ 9.95
+2.75%
$ -- $ 35
Dec 27, 2021 $ 10.21
+0.30%
$ -- $ 97
Dec 26, 2021 $ 10.17
-0.26%
$ -- $ 97
Dec 21, 2021 $ 9.75
+3.81%
$ -- $ 24
Dec 20, 2021 $ 9.39
-11.26%
$ -- $ 52
Dec 15, 2021 $ 9.64
-0.33%
$ -- $ 2
Dec 14, 2021 $ 9.68
+3.39%
$ -- $ 2
Dec 13, 2021 $ 11.23
-2.54%
$ -- $ 59
Dec 12, 2021 $ 11.52
+2.51%
$ -- $ 90
Nov 26, 2021 $ 13.45
-0.70%
$ -- $ 3
Nov 25, 2021 $ 13.54
+1.87%
$ -- $ 3
Nov 16, 2021 $ 11.91
-6.17%
$ -- $ 363
Nov 15, 2021 $ 12.75
-2.71%
$ -- $ 389
Nov 14, 2021 $ 13.06
+2.63%
$ -- $ 405
Oct 30, 2021 $ 14.17
-1.08%
$ -- $ 62
Oct 29, 2021 $ 14.31
+18.08%
$ -- $ 62
Oct 28, 2021 $ 12.1
-1.44%
$ -- $ 30
Oct 26, 2021 $ 13.92
-3.97%
$ -- $ 54
Oct 25, 2021 $ 14.48
-0.93%
$ -- $ 101
Oct 23, 2021 $ 12.19
+0.37%
$ -- $ 55
Oct 22, 2021 $ 12.14
-15.19%
$ -- $ 55
Oct 21, 2021 $ 14.33
-1.75%
$ -- $ 106
Oct 5, 2021 $ 10.48
+1.42%
$ -- $ 75
Oct 4, 2021 $ 10.32
+3.75%
$ -- $ 74
Aug 10, 2021 $ 10.37
-2.07%
$ -- $ 5
Aug 3, 2021 $ 8.59
-0.42%
$ -- $ 4
Aug 2, 2021 $ 8.63
-1.41%
$ -- $ 4
Jul 30, 2021 $ 9.66
+5.78%
$ -- $ 4
Jul 29, 2021 $ 9.13
-0.75%
$ -- $ 32
Jul 28, 2021 $ 9.2
-1.69%
$ -- $ 32
Jul 17, 2021 $ 7.24
+0.25%
$ -- $ 9
Jul 16, 2021 $ 7.23
-0.66%
$ -- $ 9
Jul 11, 2021 $ 7.84
+2.24%
$ -- $ 34
Jul 10, 2021 $ 7.67
+0.55%
$ -- $ 33
Jul 7, 2021 $ 7.6
+1.04%
$ -- $ 7
Jul 6, 2021 $ 7.51
-25.88%
$ -- $ 7
Jul 5, 2021 $ 10.14
-1.77%
$ -- $ 1
Jun 30, 2021 $ 7.67
-2.79%
$ -- $ 0
Jun 29, 2021 $ 7.89
+0.81%
$ -- $ 0
Jun 25, 2021 $ 10.12
-2.67%
$ -- $ 40
Jun 24, 2021 $ 10.39
+3.59%
$ -- $ 42
Jun 5, 2021 $ 7.48
-3.48%
$ -- $ 57
Jun 4, 2021 $ 7.76
+0.49%
$ -- $ 59
Jun 1, 2021 $ 9.68
-0.19%
$ -- $ 19
May 26, 2021 $ 9.98
+0.44%
$ -- $ 15
May 25, 2021 $ 9.94
+1.11%
$ -- $ 15