MERCA Historical Data

MERCA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 13.09
-8.05%
$ -- $ 4
May 18, 2021 $ 14.23
-0.89%
$ -- $ 4
May 17, 2021 $ 14.36
-5.96%
$ -- $ 26
May 16, 2021 $ 15.26
-1.17%
$ -- $ 14
May 15, 2021 $ 15.44
-3.41%
$ -- $ 5
May 13, 2021 $ 28.89
-1.79%
$ -- $ 1
May 12, 2021 $ 29.48
+83.57%
$ -- $ 1
May 11, 2021 $ 16.06
-51.05%
$ -- $ 80
May 10, 2021 $ 32.81
-1.86%
$ -- $ 1
May 7, 2021 $ 33.48
+1.32%
$ -- $ 2
May 6, 2021 $ 33.05
+51.46%
$ -- $ 2
May 5, 2021 $ 21.81
-29.97%
$ -- $ 6
May 4, 2021 $ 31.16
-0.78%
$ -- $ 2
May 1, 2021 $ 18.24
+0.02%
$ -- $ 29
Apr 30, 2021 $ 18.24
-42.73%
$ -- $ 29
Apr 29, 2021 $ 31.86
-1.99%
$ -- $ 5
Apr 28, 2021 $ 32.5
+0.04%
$ -- $ 2
Apr 27, 2021 $ 27.66
+1.85%
$ -- $ 28
Apr 26, 2021 $ 27.16
-0.10%
$ -- $ 27
Apr 13, 2021 $ 13.33
+5.12%
$ -- $ 25
Apr 12, 2021 $ 12.68
-65.04%
$ -- $ 91
Mar 25, 2021 $ 35.86
-0.52%
$ -- $ 5
Mar 24, 2021 $ 36.06
-3.46%
$ -- $ 5
Mar 23, 2021 $ 37.34
-0.70%
$ -- $ 27
Mar 22, 2021 $ 34.31
-0.74%
$ -- $ 109
Mar 21, 2021 $ 34.56
-1.13%
$ -- $ 109
Mar 20, 2021 $ 34.97
-2.39%
$ -- $ 52
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 11.38
+1.75%
$ -- $ 1
Mar 10, 2021 $ 11.19
+0.86%
$ -- $ 1
Mar 2, 2021 $ 29.55
-1.03%
$ -- $ 5
Mar 1, 2021 $ 29.87
+4.56%
$ -- $ 5
Feb 26, 2021 $ 14.14
-0.70%
$ -- $ 1
Feb 25, 2021 $ 14.27
-4.24%
$ -- $ 1
Feb 24, 2021 $ 9.77
+0.10%
$ -- $ 137
Feb 23, 2021 $ 9.74
-10.38%
$ -- $ 136
Feb 22, 2021 $ 10.87
-5.86%
$ -- $ 22
Feb 21, 2021 $ 11.54
+0.42%
$ -- $ 150
Feb 19, 2021 $ 10.49
+1.51%
$ -- $ 126
Feb 18, 2021 $ 10.34
+0.96%
$ -- $ 124
Feb 17, 2021 $ 10.45
+5.79%
$ -- $ 141
Feb 16, 2021 $ 9.87
+2.93%
$ -- $ 222
Feb 15, 2021 $ 9.6
-1.68%
$ -- $ 158
Feb 14, 2021 $ 9.77
-48.33%
$ -- $ 181
Feb 13, 2021 $ 18.9
-0.35%
$ -- $ 1
Feb 9, 2021 $ 31.51
+0.23%
$ -- $ 9
Feb 8, 2021 $ 31.4
+19.95%
$ -- $ 9
Feb 5, 2021 $ 25.86
+2.91%
$ -- $ 1
Feb 4, 2021 $ 25.13
-1.70%
$ -- $ 1
Jan 30, 2021 $ 15.74
-0.02%
$ -- $ 58