Coinranking
MERCA Historical Data
MERCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2021 | $13.09 | -8.05% | ||
| May 18, 2021 | $14.23 | -0.89% | ||
| May 17, 2021 | $14.36 | -5.96% | ||
| May 16, 2021 | $15.26 | -1.17% | ||
| May 15, 2021 | $15.44 | -3.41% | ||
| May 13, 2021 | $28.89 | -1.79% | ||
| May 12, 2021 | $29.48 | +83.57% | ||
| May 11, 2021 | $16.06 | -51.05% | ||
| May 10, 2021 | $32.81 | -1.86% | ||
| May 7, 2021 | $33.48 | +1.32% | ||
| May 6, 2021 | $33.05 | +51.46% | ||
| May 5, 2021 | $21.81 | -29.97% | ||
| May 4, 2021 | $31.16 | -0.78% | ||
| May 1, 2021 | $18.24 | +0.02% | ||
| Apr 30, 2021 | $18.24 | -42.73% | ||
| Apr 29, 2021 | $31.86 | -1.99% | ||
| Apr 28, 2021 | $32.5 | +0.04% | ||
| Apr 27, 2021 | $27.66 | +1.85% | ||
| Apr 26, 2021 | $27.16 | -0.10% | ||
| Apr 13, 2021 | $13.33 | +5.12% | ||
| Apr 12, 2021 | $12.68 | -65.04% | ||
| Mar 25, 2021 | $35.86 | -0.52% | ||
| Mar 24, 2021 | $36.06 | -3.46% | ||
| Mar 23, 2021 | $37.34 | -0.70% | ||
| Mar 22, 2021 | $34.31 | -0.74% | ||
| Mar 21, 2021 | $34.56 | -1.13% | ||
| Mar 20, 2021 | $34.97 | -2.39% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 11, 2021 | $11.38 | +1.75% | ||
| Mar 10, 2021 | $11.19 | +0.86% | ||
| Mar 2, 2021 | $29.55 | -1.03% | ||
| Mar 1, 2021 | $29.87 | +4.56% | ||
| Feb 26, 2021 | $14.14 | -0.70% | ||
| Feb 25, 2021 | $14.27 | -4.24% | ||
| Feb 24, 2021 | $9.77 | +0.10% | ||
| Feb 23, 2021 | $9.74 | -10.38% | ||
| Feb 22, 2021 | $10.87 | -5.86% | ||
| Feb 21, 2021 | $11.54 | +0.42% | ||
| Feb 19, 2021 | $10.49 | +1.51% | ||
| Feb 18, 2021 | $10.34 | +0.96% | ||
| Feb 17, 2021 | $10.45 | +5.79% | ||
| Feb 16, 2021 | $9.87 | +2.93% | ||
| Feb 15, 2021 | $9.6 | -1.68% | ||
| Feb 14, 2021 | $9.77 | -48.33% | ||
| Feb 13, 2021 | $18.9 | -0.35% | ||
| Feb 9, 2021 | $31.51 | +0.23% | ||
| Feb 8, 2021 | $31.4 | +19.95% | ||
| Feb 5, 2021 | $25.86 | +2.91% | ||
| Feb 4, 2021 | $25.13 | -1.70% | ||
| Jan 30, 2021 | $15.74 | -0.02% | ||