Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERCA Historical Data

MERCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12 $13.33
-63.26%
$-- $116
Mar 22 $35.86
+3.75%
$-- $147
Mar 15 $34.56
+394.72K%
$-- $1.97 million
Mar 8 $11.38
+2.57%
$-- $3
Mar 1 $29.55
+3.44%
$-- $10
Feb 22 $14.14
+22.51%
$-- $296
Feb 15 $11.54
+18.28%
$-- $922
Feb 8 $9.77
-62.70%
$-- $200
Feb 1 $25.86
+1.16%
$-- $2
Jan 25 $15.74
+5.54%
$-- $63
Jan 18 $14.87
-6.04%
$-- $186
Jan 11 $17.68
+2.82%
$-- $71
Jan 4 $17.45
-24.23%
$-- $557
Dec 28 $23.01
+22.38%
$-- $222
Dec 21 $18.09
+5.12%
$-- $49
Dec 14 $16.42
+2.03%
$-- $33
Dec 7 $13.34
-1.23%
$-- $6
Nov 30 $13.51
-0.75%
$-- $32
Nov 16 $12.76
-2.26%
$-- $6
Nov 2 $9.48
-1.75%
$-- $19
Oct 26 $6.15
+1.00%
$-- $206
Sep 7 $4.88
-0.40%
$-- $12
Aug 31 $5.36
-5.76%
$-- $724
Aug 24 $9.62
-0.51%
$-- $0
Aug 10 $12.47
+64.10%
$-- $33
Aug 3 $7.59
-39.24%
$-- $64
Jul 20 $10.5
+74.96%
$-- $96
Jul 13 $6
-41.36%
$-- $20
Jun 29 $9.95
-0.83%
$-- $61
Jun 22 $10.19
+1.36%
$-- $0
Jun 15 $10.06
-0.71%
$-- $16
Jun 8 $9.14
+3.49%
$-- $19
Jun 1 $8.89
+4.27%
$-- $31
May 18 $8.31
+16.39%
$-- $33
May 11 $5.13
+1.33%
$-- $17
May 4 $7.21
-3.17%
$-- $8
Apr 27 $4.8
-18.01%
$-- $91
Apr 20 $5.69
+0.34%
$-- $12
Apr 13 $5.03
-0.34%
$-- $0
Mar 23 $3.22
-27.69%
$-- $5
Mar 16 $4.65
+60.47%
$-- $4
Mar 9 $2.9
-28.87%
$-- $2
Mar 2 $6.72
+3.98%
$-- $8
Feb 24 $6.47
-13.99%
$-- $171
Feb 17 $7.52
+30.11%
$-- $126
Feb 10 $7.46
-3.73%
$-- $1
Jan 27 $5.32
-28.26%
$-- $5
Jan 20 $4.64
-42.63%
$-- $300
Jan 13 $8.09
-0.91%
$-- $49
Jan 6 $4.32
+2.69%
$-- $12