Coinranking
MERCA Historical Data
MERCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2020 | $5.99 | -0.22% | ||
| Jul 19, 2020 | $6 | +0.30% | ||
| Jul 14, 2020 | $10.14 | -0.03% | ||
| Jul 13, 2020 | $10.15 | -0.83% | ||
| Jul 2, 2020 | $9.95 | -1.63% | ||
| Jul 1, 2020 | $10.11 | +0.79% | ||
| Jun 22, 2020 | $10.19 | +1.36% | ||
| Jun 21, 2020 | $10.06 | -0.61% | ||
| Jun 20, 2020 | $10.12 | -0.09% | ||
| Jun 14, 2020 | $9.14 | -0.55% | ||
| Jun 13, 2020 | $9.19 | +0.84% | ||
| Jun 10, 2020 | $8.97 | +0.50% | ||
| Jun 9, 2020 | $8.92 | +1.03% | ||
| Jun 7, 2020 | $8.89 | +0.34% | ||
| Jun 6, 2020 | $8.86 | +3.92% | ||
| May 22, 2020 | $8.31 | +1.74% | ||
| May 21, 2020 | $8.17 | +14.43% | ||
| May 17, 2020 | $5.13 | +1.22% | ||
| May 16, 2020 | $5.06 | +0.50% | ||
| May 15, 2020 | $5.04 | -0.44% | ||
| May 9, 2020 | $7.21 | -2.09% | ||
| May 8, 2020 | $7.37 | -1.10% | ||
| May 2, 2020 | $4.8 | +0.57% | ||
| May 1, 2020 | $4.77 | +0.64% | ||
| Apr 30, 2020 | $6.57 | -0.62% | ||
| Apr 29, 2020 | $6.62 | +12.86% | ||
| Apr 28, 2020 | $5.86 | +0.20% | ||
| Apr 26, 2020 | $5.69 | +0.28% | ||
| Apr 25, 2020 | $5.68 | +0.12% | ||
| Apr 24, 2020 | $5.67 | -0.08% | ||
| Apr 19, 2020 | $5.03 | -0.73% | ||
| Apr 18, 2020 | $5.06 | +0.38% | ||
| Mar 29, 2020 | $3.22 | -4.62% | ||
| Mar 28, 2020 | $3.38 | +0.07% | ||
| Mar 25, 2020 | $5.04 | -1.18% | ||
| Mar 24, 2020 | $5.1 | +4.38% | ||
| Mar 23, 2020 | $4.89 | +9.61% | ||
| Mar 21, 2020 | $4.65 | -0.75% | ||
| Mar 20, 2020 | $4.69 | +1.14% | ||
| Mar 19, 2020 | $4.63 | +16.02% | ||
| Mar 18, 2020 | $3.99 | +1.04% | ||
| Mar 17, 2020 | $3.96 | -1.29% | ||
| Mar 16, 2020 | $2.6 | -10.38% | ||
| Mar 15, 2020 | $2.9 | -25.74% | ||
| Mar 14, 2020 | $3.91 | -4.14% | ||
| Mar 7, 2020 | $6.72 | -2.50% | ||
| Mar 6, 2020 | $6.89 | +40.79% | ||
| Mar 5, 2020 | $4.89 | -26.08% | ||
| Mar 4, 2020 | $6.62 | +0.16% | ||
| Mar 2, 2020 | $6.73 | +4.09% | ||