MERCA Historical Data

MERCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 14.72
+5.22%
$ -- $ 1
Jan 27, 2021 $ 13.98
+1.17%
$ -- $ 1
Jan 26, 2021 $ 14.87
-0.32%
$ -- $ 3
Jan 24, 2021 $ 14.87
+1.64%
$ -- $ 1
Jan 22, 2021 $ 14.64
+3.36%
$ -- $ 16
Jan 21, 2021 $ 14.17
-0.33%
$ -- $ 28
Jan 20, 2021 $ 14.23
-10.05%
$ -- $ 142
Jan 15, 2021 $ 17.68
-1.95%
$ -- $ 35
Jan 14, 2021 $ 18.02
+4.81%
$ -- $ 36
Jan 10, 2021 $ 17.45
-3.56%
$ -- $ 153
Jan 9, 2021 $ 18.1
-0.82%
$ -- $ 379
Jan 7, 2021 $ 18.08
+6.68%
$ -- $ 12
Jan 6, 2021 $ 16.94
+4.79%
$ -- $ 11
Jan 5, 2021 $ 22.6
+1.04%
$ -- $ 1
Jan 4, 2021 $ 22.85
-0.76%
$ -- $ 1
Jan 3, 2021 $ 23.01
-2.41%
$ -- $ 1
Jan 2, 2021 $ 13.56
+0.42%
$ -- $ 11
Jan 1, 2021 $ 13.5
+1.26%
$ -- $ 11
Dec 31, 2020 $ 13.33
-33.96%
$ -- $ 30
Dec 30, 2020 $ 20.17
+2.45%
$ -- $ 5
Dec 29, 2020 $ 18.9
+0.54%
$ -- $ 165
Dec 26, 2020 $ 18.09
+5.12%
$ -- $ 49
Dec 19, 2020 $ 16.42
+2.03%
$ -- $ 33
Dec 7, 2020 $ 13.34
-1.23%
$ -- $ 6
Dec 6, 2020 $ 13.51
+0.79%
$ -- $ 6
Dec 2, 2020 $ 13.24
+0.44%
$ -- $ 13
Dec 1, 2020 $ 13.18
-3.12%
$ -- $ 13
Nov 22, 2020 $ 12.76
-2.30%
$ -- $ 1
Nov 21, 2020 $ 13.07
+0.07%
$ -- $ 5
Nov 3, 2020 $ 9.48
-0.18%
$ -- $ 9
Nov 2, 2020 $ 9.5
-1.57%
$ -- $ 9
Oct 28, 2020 $ 6.15
+0.13%
$ -- $ 70
Oct 27, 2020 $ 6.15
+4.59%
$ -- $ 70
Oct 26, 2020 $ 5.88
-3.45%
$ -- $ 67
Sep 11, 2020 $ 4.88
-0.36%
$ -- $ 6
Sep 10, 2020 $ 4.89
-0.10%
$ -- $ 6
Sep 2, 2020 $ 5.36
-4.78%
$ -- $ 290
Sep 1, 2020 $ 5.63
-1.03%
$ -- $ 434
Aug 27, 2020 $ 9.62
-1.30%
$ -- $ 0
Aug 26, 2020 $ 9.75
+0.80%
$ -- $ 0
Aug 12, 2020 $ 12.47
+1.35%
$ -- $ 12
Aug 11, 2020 $ 12.3
-0.60%
$ -- $ 12
Aug 10, 2020 $ 7.63
+0.48%
$ -- $ 8
Aug 9, 2020 $ 7.59
-0.66%
$ -- $ 8
Aug 8, 2020 $ 7.63
-38.94%
$ -- $ 55
Jul 25, 2020 $ 10.5
+0.34%
$ -- $ 19
Jul 24, 2020 $ 10.45
-0.64%
$ -- $ 38
Jul 23, 2020 $ 10.52
-0.26%
$ -- $ 17
Jul 22, 2020 $ 6.21
+1.47%
$ -- $ 1
Jul 21, 2020 $ 6.12
+0.34%
$ -- $ 1