Coinranking
MERCA Historical Data
MERCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2021 | $14.72 | +5.22% | ||
| Jan 27, 2021 | $13.98 | +1.17% | ||
| Jan 26, 2021 | $14.87 | -0.32% | ||
| Jan 24, 2021 | $14.87 | +1.64% | ||
| Jan 22, 2021 | $14.64 | +3.36% | ||
| Jan 21, 2021 | $14.17 | -0.33% | ||
| Jan 20, 2021 | $14.23 | -10.05% | ||
| Jan 15, 2021 | $17.68 | -1.95% | ||
| Jan 14, 2021 | $18.02 | +4.81% | ||
| Jan 10, 2021 | $17.45 | -3.56% | ||
| Jan 9, 2021 | $18.1 | -0.82% | ||
| Jan 7, 2021 | $18.08 | +6.68% | ||
| Jan 6, 2021 | $16.94 | +4.79% | ||
| Jan 5, 2021 | $22.6 | +1.04% | ||
| Jan 4, 2021 | $22.85 | -0.76% | ||
| Jan 3, 2021 | $23.01 | -2.41% | ||
| Jan 2, 2021 | $13.56 | +0.42% | ||
| Jan 1, 2021 | $13.5 | +1.26% | ||
| Dec 31, 2020 | $13.33 | -33.96% | ||
| Dec 30, 2020 | $20.17 | +2.45% | ||
| Dec 29, 2020 | $18.9 | +0.54% | ||
| Dec 26, 2020 | $18.09 | +5.12% | ||
| Dec 19, 2020 | $16.42 | +2.03% | ||
| Dec 7, 2020 | $13.34 | -1.23% | ||
| Dec 6, 2020 | $13.51 | +0.79% | ||
| Dec 2, 2020 | $13.24 | +0.44% | ||
| Dec 1, 2020 | $13.18 | -3.12% | ||
| Nov 22, 2020 | $12.76 | -2.30% | ||
| Nov 21, 2020 | $13.07 | +0.07% | ||
| Nov 3, 2020 | $9.48 | -0.18% | ||
| Nov 2, 2020 | $9.5 | -1.57% | ||
| Oct 28, 2020 | $6.15 | +0.13% | ||
| Oct 27, 2020 | $6.15 | +4.59% | ||
| Oct 26, 2020 | $5.88 | -3.45% | ||
| Sep 11, 2020 | $4.88 | -0.36% | ||
| Sep 10, 2020 | $4.89 | -0.10% | ||
| Sep 2, 2020 | $5.36 | -4.78% | ||
| Sep 1, 2020 | $5.63 | -1.03% | ||
| Aug 27, 2020 | $9.62 | -1.30% | ||
| Aug 26, 2020 | $9.75 | +0.80% | ||
| Aug 12, 2020 | $12.47 | +1.35% | ||
| Aug 11, 2020 | $12.3 | -0.60% | ||
| Aug 10, 2020 | $7.63 | +0.48% | ||
| Aug 9, 2020 | $7.59 | -0.66% | ||
| Aug 8, 2020 | $7.63 | -38.94% | ||
| Jul 25, 2020 | $10.5 | +0.34% | ||
| Jul 24, 2020 | $10.45 | -0.64% | ||
| Jul 23, 2020 | $10.52 | -0.26% | ||
| Jul 22, 2020 | $6.21 | +1.47% | ||
| Jul 21, 2020 | $6.12 | +0.34% | ||