Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $2,724.93
-5.23%
$303.84 million $5.59 million
May 22, 2025 $2,875.38
+4.39%
$320.61 million $3.58 million
May 21, 2025 $2,753.75
+1.10%
$307.05 million $4.04 million
May 20, 2025 $2,723.34
-0.11%
$303.66 million $5.85 million
May 19, 2025 $2,726.27
+1.08%
$303.99 million $4.18 million
May 18, 2025 $2,692.85
+0.94%
$300.26 million $2.71 million
May 17, 2025 $2,667.87
-2.40%
$308.29 million $2.01 million
May 16, 2025 $2,734.45
-0.38%
$315.99 million $2.64 million
May 15, 2025 $2,742.72
-2.39%
$316.94 million $3.08 million
May 14, 2025 $2,808.21
-2.60%
$324.51 million $3.23 million
May 13, 2025 $2,883.21
+7.24%
$333.18 million $3.81 million
May 12, 2025 $2,688.69
-0.57%
$310.7 million $4.7 million
May 11, 2025 $2,703.2
-2.81%
$312.38 million $3.83 million
May 10, 2025 $2,782.29
+10.19%
$318.01 million $4.18 million
May 9, 2025 $2,524.87
+6.46%
$288.59 million $4.23 million
May 8, 2025 $2,370.43
+21.31%
$270.94 million $5.56 million
May 7, 2025 $1,954.12
+0.40%
$223.35 million $1.65 million
May 6, 2025 $1,946.23
-0.67%
$222.45 million $16,640
May 5, 2025 $1,959.37
-0.85%
$223.95 million $1,578
May 4, 2025 $1,976.25
-0.12%
$225.88 million $13,100
May 3, 2025 $1,978.68
-0.69%
$225.41 million $1,079
May 2, 2025 $1,992.49
+0.36%
$226.98 million $4,412
May 1, 2025 $1,985.29
+3.33%
$226.16 million $26,241
Apr 30, 2025 $1,921.38
-6.17%
$218.88 million $6,735
Apr 29, 2025 $2,048.95
+1.34%
$233.41 million $542
Apr 28, 2025 $2,021.52
+7.20%
$230.29 million $636
Apr 27, 2025 $1,885.59
-5.93%
$214.8 million $13,119
Apr 26, 2025 $2,003.5
+4.19%
$214.38 million $6,194
Apr 25, 2025 $1,922.87
+2.14%
$205.75 million $3,144
Apr 24, 2025 $1,882.16
-2.11%
$201.4 million $3,209
Apr 23, 2025 $1,922.66
+3.50%
$205.73 million $2,698
Apr 22, 2025 $1,857.66
+9.30%
$198.77 million $2,469
Apr 21, 2025 $1,699.55
-3.51%
$181.86 million $3,401
Apr 15, 2025 $1,747.52
-0.91%
$-- $13,343
Apr 12, 2025 $1,665.68
+0.00%
$-- $4,519
Apr 8, 2025 $1,691.71
-1.47%
$-- $48,590
Apr 5, 2025 $0.0₁₄182
+0.00%
$-- $16
Apr 1, 2025 $2,011.89
-0.18%
$-- $7,468
Mar 27, 2025 $2,174.14
+0.00%
$-- $24
Mar 25, 2025 $2,225.62
+0.14%
$-- $5,745
Mar 19, 2025 $2,171.76
+0.00%
$-- $803
Mar 18, 2025 $2,032.22
-0.15%
$-- $23,056
Mar 17, 2025 $2,028
+0.85%
$-- $3,161
Mar 16, 2025 $2,010.88
-3.73%
$200.94 million $3,140
Mar 15, 2025 $2,088.77
+2.17%
$213.02 million $96
Mar 14, 2025 $2,044.34
+1.67%
$208.49 million $468
Mar 13, 2025 $2,010.83
+0.53%
$205.07 million $672
Mar 12, 2025 $2,000.26
-3.62%
$203.99 million $2,123
Mar 11, 2025 $2,075.37
+3.01%
$211.65 million $443
Mar 10, 2025 $2,014.7
-6.98%
$205.46 million $1,666