LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 2,680.5
+0.00%
$ 226.56 million $ 1
Sep 20, 2024 $ 2,680.5
+6.61%
$ 226.56 million $ 2,554
Sep 19, 2024 $ 2,514.2
+3.04%
$ 212.5 million $ 2,023
Sep 18, 2024 $ 2,440.05
-0.04%
$ 206.24 million $ 1,708
Sep 17, 2024 $ 2,441.1
-0.22%
$ 206.32 million $ 27
Sep 16, 2024 $ 2,446.4
+0.00%
$ 206.77 million $ 5
Sep 14, 2024 $ 2,446.4
+0.00%
$ -- $ 4
Sep 13, 2024 $ 2,446.4
-0.01%
$ 206.61 million $ 4
Sep 12, 2024 $ 2,446.6
+0.07%
$ 206.63 million $ 10
Sep 11, 2024 $ 2,493.6
-0.73%
$ 210.6 million $ 1,460
Sep 10, 2024 $ 2,512
+1.11%
$ 212.15 million $ 2,988
Sep 9, 2024 $ 2,484.21
+2.45%
$ 209.8 million $ 20,610
Sep 8, 2024 $ 2,424.78
+1.44%
$ 204.79 million $ 113
Sep 7, 2024 $ 2,390.66
+0.50%
$ 201.86 million $ 2,657
Sep 6, 2024 $ 2,378.66
-5.08%
$ 200.84 million $ 69,307
Sep 5, 2024 $ 2,505.83
-2.94%
$ 211.58 million $ 20,724
Sep 4, 2024 $ 2,581.79
+0.89%
$ 217.99 million $ 20,659
Sep 3, 2024 $ 2,559
-3.29%
$ 216.07 million $ 16,660
Sep 2, 2024 $ 2,645.69
+3.10%
$ 223.39 million $ 3,043
Sep 1, 2024 $ 2,566.11
-3.41%
$ 216.67 million $ 6,057
Aug 31, 2024 $ 2,656.84
-0.29%
$ 223.94 million $ 2,071
Aug 30, 2024 $ 2,664.69
+0.00%
$ 224.6 million $ 8,103
Aug 29, 2024 $ 2,665.31
+1.20%
$ 224.65 million $ 427,905
Aug 28, 2024 $ 2,633.66
+2.16%
$ 221.99 million $ 65,411
Aug 27, 2024 $ 2,578
-8.62%
$ 217.3 million $ 43,645
Aug 26, 2024 $ 2,820.87
-2.96%
$ 237.77 million $ 88,613
Aug 25, 2024 $ 2,907.06
-0.07%
$ 245.03 million $ 4,074
Aug 24, 2024 $ 2,909.19
+0.06%
$ 245.2 million $ 5,583
Aug 23, 2024 $ 2,907.32
+5.46%
$ 245.04 million $ 58,001
Aug 22, 2024 $ 2,756.38
+0.11%
$ 232.32 million $ 49,944
Aug 21, 2024 $ 2,753.56
+1.15%
$ 232.08 million $ 154,815
Aug 20, 2024 $ 2,721.54
-1.61%
$ 229.38 million $ 85,230
Aug 19, 2024 $ 2,766.02
-0.03%
$ 233.13 million $ 7,386
Aug 18, 2024 $ 2,778.54
+0.79%
$ 234.18 million $ 6,047
Aug 17, 2024 $ 2,756.67
+0.62%
$ 232.33 million $ 4,450
Aug 16, 2024 $ 2,739.61
+0.95%
$ 230.89 million $ 18,269
Aug 15, 2024 $ 2,713.84
-3.64%
$ 228.72 million $ 23,940
Aug 14, 2024 $ 2,816.37
-0.99%
$ 237.36 million $ 11,652
Aug 13, 2024 $ 2,844.5
-1.44%
$ 239.73 million $ 92,937
Aug 12, 2024 $ 2,886.1
+6.96%
$ 243.23 million $ 72,331
Aug 11, 2024 $ 2,698.25
-1.88%
$ 227.4 million $ 32,465
Aug 10, 2024 $ 2,749.91
+0.32%
$ 231.91 million $ 15,827
Aug 9, 2024 $ 2,741.27
-3.18%
$ 231.18 million $ 70,879
Aug 8, 2024 $ 2,831.27
+14.84%
$ 238.77 million $ 112,726
Aug 7, 2024 $ 2,465.32
-4.88%
$ 207.91 million $ 65,322
Aug 6, 2024 $ 2,591.71
+1.63%
$ 218.57 million $ 32,109
Aug 5, 2024 $ 2,550.26
-9.93%
$ 215.07 million $ 226,622
Aug 4, 2024 $ 2,831.26
-7.55%
$ 238.77 million $ 38,212
Aug 3, 2024 $ 3,062.52
-2.63%
$ 258.36 million $ 69,758
Aug 2, 2024 $ 3,144.85
-6.60%
$ 265.3 million $ 195,648