LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 3,536.63
+2.61%
$ 364.99 million $ 5,130
Jan 22, 2025 $ 3,446.71
-2.78%
$ 355.71 million $ 3,162
Jan 21, 2025 $ 3,545.2
+1.70%
$ 365.87 million $ 4,558
Jan 20, 2025 $ 3,486.02
+2.06%
$ 359.77 million $ 8,038
Jan 19, 2025 $ 3,415.8
-2.83%
$ 352.52 million $ 22,545
Jan 18, 2025 $ 3,515.1
-5.38%
$ 357.15 million $ 8,007
Jan 17, 2025 $ 3,714.79
+5.59%
$ 377.44 million $ 17,826
Jan 16, 2025 $ 3,517.96
-3.53%
$ 357.44 million $ 6,446
Jan 15, 2025 $ 3,646.85
+6.29%
$ 370.53 million $ 20,139
Jan 14, 2025 $ 3,430.96
+3.16%
$ 348.6 million $ 8,240
Jan 13, 2025 $ 3,325.8
-4.01%
$ 337.91 million $ 21,193
Jan 12, 2025 $ 3,464.91
-1.30%
$ 352.05 million $ 6,030
Jan 11, 2025 $ 3,510.71
+0.72%
$ 356.68 million $ 11,981
Jan 10, 2025 $ 3,485.55
+1.87%
$ 354.13 million $ 10,620
Jan 9, 2025 $ 3,421.43
-2.49%
$ 347.61 million $ 9,529
Jan 8, 2025 $ 3,508.76
-2.57%
$ 356.48 million $ 35,083
Jan 7, 2025 $ 3,601.14
-8.21%
$ 365.87 million $ 33,454
Jan 6, 2025 $ 3,923.31
+1.05%
$ 398.6 million $ 8,697
Jan 5, 2025 $ 3,882.66
+0.34%
$ 394.47 million $ 12,723
Jan 4, 2025 $ 3,869.64
+1.00%
$ 381.31 million $ 9,654
Jan 3, 2025 $ 3,838.4
+4.05%
$ 378.23 million $ 9,075
Jan 2, 2025 $ 3,688.89
+3.14%
$ 363.5 million $ 6,622
Jan 1, 2025 $ 3,576.44
+0.67%
$ 352.42 million $ 8,611
Dec 31, 2024 $ 3,552.49
-0.41%
$ 350.06 million $ 6,805
Dec 30, 2024 $ 3,567.06
-0.26%
$ 351.49 million $ 2,486
Dec 29, 2024 $ 3,576.39
-1.31%
$ 352.41 million $ 4,180
Dec 28, 2024 $ 3,623.98
+2.34%
$ 357.08 million $ 2,138
Dec 27, 2024 $ 3,537.46
-0.14%
$ 348.56 million $ 8,727
Dec 26, 2024 $ 3,542.47
-4.24%
$ 349.05 million $ 4,671
Dec 25, 2024 $ 3,699.22
-0.23%
$ 364.49 million $ 5,964
Dec 24, 2024 $ 3,707.82
+1.91%
$ 365.34 million $ 4,666
Dec 23, 2024 $ 3,638.49
+6.42%
$ 358.51 million $ 138,924
Dec 22, 2024 $ 3,419.13
-2.50%
$ 336.9 million $ 8,756
Dec 21, 2024 $ 3,506.8
-4.39%
$ 355.56 million $ 21,092
Dec 20, 2024 $ 3,667.94
+1.24%
$ 371.89 million $ 116,072
Dec 19, 2024 $ 3,623.15
-5.66%
$ 367.35 million $ 12,618
Dec 18, 2024 $ 3,840.42
-6.28%
$ 389.38 million $ 29,154
Dec 17, 2024 $ 4,097.7
-3.28%
$ 415.47 million $ 10,836
Dec 16, 2024 $ 4,236.51
+1.10%
$ 429.54 million $ 48,587
Dec 15, 2024 $ 4,190.36
+2.73%
$ 424.86 million $ 4,541
Dec 14, 2024 $ 4,079.16
-1.17%
$ 417.48 million $ 4,912
Dec 13, 2024 $ 4,127.25
+1.24%
$ 422.4 million $ 4,466
Dec 12, 2024 $ 4,076.76
+0.43%
$ 417.23 million $ 34,264
Dec 11, 2024 $ 4,059.23
+5.93%
$ 415.44 million $ 15,969
Dec 10, 2024 $ 3,831.83
-1.49%
$ 392.16 million $ 14,343
Dec 9, 2024 $ 3,889.69
-8.04%
$ 398.09 million $ 13,226
Dec 8, 2024 $ 4,229.93
-0.34%
$ 432.91 million $ 166,050
Dec 7, 2024 $ 4,244.41
-0.40%
$ 437.56 million $ 57,153
Dec 6, 2024 $ 4,261.26
+6.28%
$ 439.3 million $ 57,997
Dec 5, 2024 $ 4,009.4
-1.17%
$ 413.33 million $ 49,302